Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$57,05 | 0,17% | -7,36% | US$1.436.380 | US$170.234 | 25.179 rDRAM |
| 1952 |  Volt Inu VOLT | US$0,00000003000 | 9,64% | -20,70% | US$1.435.430 | US$1.847,36 | 54.766.287.142.827 VOLT |
| 1953 |  Crypton CRP | US$0,1367 | -0,15% | -1,94% | US$1.434.985 | US$176.751 | 10.499.252 CRP |
| 1954 |  iMe Lab LIME | US$0,001897 | -0,88% | 1,28% | US$1.430.933 | US$103.155 | 754.341.628 LIME |
| 1955 |  Starlink STARL | US$0,0000001400 | 1,83% | -9,53% | US$1.430.847 | - | 9.979.172.029.858 STARL |
| 1956 |  RichQUACK.com QUACK | - | 40,56% | -5,46% | US$1.425.623 | - | 44.085.961.274.152.304 QUACK |
| 1957 |  Streamflow STREAM | US$0,009609 | 1,01% | -0,29% | US$1.423.995 | US$63.198,24 | 148.199.743 STREAM |
| 1958 |  Rezor RZR | US$0,00003474 | -3,34% | -7,37% | US$1.412.066 | - | 40.642.041.188 RZR |
| 1959 |  POOH POOH | - | -1,05% | -1,78% | US$1.411.776 | US$2.046,11 | 420.690.000.000.000 POOH |
| 1960 |  RICE AI RICE | US$0,006670 | 10,60% | -5,11% | US$1.410.872 | US$167.480 | 211.527.778 RICE |
| 1961 |  Stride Staked TIA stTIA | US$0,5355 | -7,91% | 7,67% | US$1.406.212 | - | 2.625.934 stTIA |
| 1962 |  Palu PALU | US$0,001402 | 2,13% | 0,50% | US$1.401.735 | US$384.811 | 1.000.000.000 PALU |
| 1963 |  Cipher CPR | US$0,0002167 | 1,43% | 12,29% | US$1.401.518 | US$117.898 | 6.467.585.726 CPR |
| 1964 |  Russell RUSSELL | US$0,001441 | 1,33% | -1,40% | US$1.399.226 | US$56.067,36 | 970.983.463 RUSSELL |
| 1965 |  Cocoro (officialcocoro.com) COCORO | US$0,001743 | -1,53% | -7,15% | US$1.389.856 | US$99,02 | 797.250.000 COCORO |
| 1966 |  King Protocol KING | US$238,31 | -1,58% | -6,45% | US$1.388.953 | - | 5.828 KING |
| 1967 |  Boop BOOP | US$0,004415 | 0,05% | -2,23% | US$1.381.180 | US$53.486,33 | 312.859.280 BOOP |
| 1968 |  Hosico HOSICO | US$0,001376 | 10,29% | -26,75% | US$1.376.153 | US$3.391,19 | 999.878.178 HOSICO |
| 1969 |  MCNCOIN MCN | US$0,1146 | 1,95% | -20,46% | US$1.375.166 | US$12.070,84 | 12.000.000 MCN |
| 1970 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$603,95 | -0,49% | -4,18% | US$1.373.468 | US$1.628.202 | 2.274 SMHB |
| 1971 |  Perpetual Protocol PERP | US$0,02078 | -4,04% | 2,51% | US$1.371.824 | US$35.658,44 | 66.002.157 PERP |
| 1972 |  Xavier: Renegade Angel XAVIER | US$0,001371 | -14,29% | -38,56% | US$1.370.535 | US$18.417,27 | 999.824.198 XAVIER |
| 1973 |  Vulcan Forged (PYR) PYR | US$0,04350 | 19,20% | 17,52% | US$1.369.121 | US$776.535 | 31.473.614 PYR |
| 1974 |  Abbott Tokenized Stock (Ondo) ABTon | US$101,26 | 1,61% | 2,39% | US$1.364.421 | US$995.891 | 13.474 ABTon |
| 1975 |  RyuJin RYU | - | 1,10% | -15,82% | US$1.360.149 | - | 963.849.991.678.536 RYU |
| 1976 |  Veno Finance VNO | US$0,002866 | 1,24% | -7,92% | US$1.359.842 | US$497,27 | 474.514.554 VNO |
| 1977 |  Binance Cat (binance-cat.com) BNBCAT | US$0,001354 | 59,28% | 74,15% | US$1.354.055 | US$145.747 | 1.000.000.000 BNBCAT |
| 1978 |  Crypto Asset Governance Alliance CAGA | US$0,00002198 | 0,00% | -0,11% | US$1.351.887 | - | 61.492.072.802 CAGA |
| 1979 |  Samoyedcoin SAMO | US$0,0003678 | -2,66% | 18,54% | US$1.345.095 | US$8.690,24 | 3.657.134.467 SAMO |
| 1980 |  GAL (migrated to Gravity - G) GAL | US$0,5336 | 0,27% | -6,47% | US$1.329.513 | - | 2.491.622 GAL |
| 1981 |  ThunderCore TT | US$0,00009063 | -1,23% | -2,97% | US$1.328.932 | US$12.705,92 | 14.663.209.775 TT |
| 1982 |  Chain-key Ethereum CKETH | US$2.504,83 | 2,43% | -6,42% | US$1.326.883 | US$26.501,61 | 530 CKETH |
| 1983 |  Phantasma SOUL | US$0,01068 | -1,08% | -3,23% | US$1.326.086 | US$17.678,63 | 124.129.198 SOUL |
| 1984 |  Coherent Tokenized Stock (Ondo) COHRon | US$311,76 | 2,02% | -7,62% | US$1.324.360 | US$1.131.891 | 4.248 COHRon |
| 1985 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$54,90 | 2,14% | -0,04% | US$1.321.030 | US$61.991,69 | 24.063 SLVx |
| 1986 |  GhostwareOS GHOST | US$0,001315 | -4,27% | -13,51% | US$1.315.325 | US$24.399,22 | 999.981.104 GHOST |
| 1987 |  Infinity Rising RISE | US$0,001560 | 2,12% | -5,11% | US$1.309.455 | US$2.497,18 | 839.212.191 RISE |
| 1988 |  donotfomoew MOEW | US$0,0002112 | 0,34% | -11,96% | US$1.309.125 | US$109.205 | 6.199.996.713 MOEW |
| 1989 |  GameFi.org GAFI | US$0,08754 | 1,36% | -6,16% | US$1.309.087 | US$13,81 | 14.954.970 GAFI |
| 1990 |  Mastercard Tokenized Stock (Ondo) MAon | US$592,50 | 2,34% | 7,27% | US$1.307.888 | US$1.483.757 | 2.207 MAon |
| 1991 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,67 | 4,63% | 5,98% | US$1.303.627 | US$144.228 | 15.041 WFCon |
| 1992 |  Hacken Token HAI | US$0,001559 | -0,95% | 8,36% | US$1.298.545 | US$74.886,04 | 833.112.696 HAI |
| 1993 |  JD.com Tokenized Stock (Ondo) JDon | US$27,86 | -0,02% | 4,48% | US$1.297.031 | US$649.889 | 46.553 JDon |
| 1994 |  Troll (troll.run) TROLL | - | 0,66% | -2,30% | US$1.294.014 | US$3.214,74 | 960.420.000.000.000 TROLL |
| 1995 |  Decentralized Euro DEURO | US$1,12 | 1,97% | -0,29% | US$1.293.486 | - | 1.159.817 DEURO |
| 1996 |  Cellframe CELL | US$0,04501 | -7,94% | -0,47% | US$1.287.120 | US$154.320 | 28.599.168 CELL |
| 1997 |  Argentine Football Association Fan Token ARG | US$0,06842 | 1,56% | -1,40% | US$1.286.100 | US$199.008 | 18.797.467 ARG |
| 1998 |  Cere Network CERE | US$0,0001851 | 0,56% | -8,60% | US$1.284.822 | US$43.615,22 | 6.939.923.952 CERE |
| 1999 |  VAIOT VAI | US$0,003231 | 47,15% | 26,72% | US$1.281.478 | US$88.984,63 | 396.600.000 VAI |
| 2000 |  Napoli Fan Token NAP | US$0,2051 | 1,34% | -1,80% | US$1.278.608 | US$155.077 | 6.234.035 NAP |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.