Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$158,51 | 0,00% | 0,00% | US$1.152.510 | US$42,31 | 7.271 VTx |
| 2052 |  Hoge Finance HOGE | US$0,000002930 | -13,79% | -16,57% | US$1.152.365 | - | 393.401.634.711 HOGE |
| 2053 |  Luckycoin LKY | US$0,05995 | 11,04% | -5,91% | US$1.151.252 | US$3.608,79 | 19.204.751 LKY |
| 2054 |  Katana Inu KATA | US$0,00003082 | -1,31% | 51,85% | US$1.149.584 | US$12.702,15 | 37.298.973.925 KATA |
| 2055 |  XL1 XL1 | US$0,0002002 | 0,64% | -6,87% | US$1.149.246 | US$13.201,59 | 5.739.235.943 XL1 |
| 2056 |  WUFFI WUF | US$0,00000001000 | 0,82% | 2,45% | US$1.149.210 | - | 82.554.551.875.523 WUF |
| 2057 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$213,12 | 1,50% | 5,38% | US$1.148.059 | US$60.523,67 | 5.387 TTWO |
| 2058 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$68,19 | -0,30% | -8,04% | US$1.146.888 | US$637.240 | 16.820 rRKLB |
| 2059 |  Baidu Tokenized Stock (Ondo) BIDUon | US$85,38 | 2,05% | 1,13% | US$1.138.356 | US$1.183.002 | 13.333 BIDUon |
| 2060 |  Oracle Tokenized Stock (Reality) rORCL | US$141,34 | 3,97% | -0,73% | US$1.135.919 | US$1.250.416 | 8.037 rORCL |
| 2061 |  Defactor REAL | US$0,004233 | 0,00% | -7,62% | US$1.134.151 | - | 267.951.335 REAL |
| 2062 |  CatSlap SLAP | US$0,0002592 | 3,76% | -6,32% | US$1.132.792 | - | 4.370.972.477 SLAP |
| 2063 |  Hooked Protocol HOOK | US$0,003126 | -10,42% | -12,97% | US$1.129.324 | US$51.390,27 | 361.249.224 HOOK |
| 2064 |  SIGMA SIGMA | US$0,001251 | 3,80% | -16,15% | US$1.125.552 | US$6.429,78 | 899.849.203 SIGMA |
| 2065 |  WELF WELF | US$0,08862 | 0,67% | -19,81% | US$1.121.899 | US$43.616,52 | 12.659.589 WELF |
| 2066 |  Nike Tokenized Stock (Ondo) NKEon | US$35,74 | 0,62% | 2,43% | US$1.116.424 | US$1.068.525 | 31.234 NKEon |
| 2067 |  Moon Tropica CAH | US$0,3725 | 3,07% | -19,64% | US$1.114.664 | - | 2.992.500 CAH |
| 2068 |  Pepes Dog ZEUS | - | -5,36% | 42,05% | US$1.111.546 | US$52.671,93 | 420.690.000.000.000 ZEUS |
| 2069 |  Dell Tokenized bStocks DELLB | US$585,27 | 1,94% | 4,06% | US$1.106.456 | US$1.359.760 | 1.891 DELLB |
| 2070 |  Adobe Tokenized bStocks ADBEB | US$242,17 | 0,61% | 1,93% | US$1.103.191 | US$256.580 | 4.555 ADBEB |
| 2071 |  Roaring Kitty ROAR | US$0,001100 | -0,91% | -19,55% | US$1.100.403 | US$281.115 | 1.000.000.000 ROAR |
| 2072 |  Coca-Cola tokenized stock (xStock) KOX | US$89,96 | 0,55% | 3,06% | US$1.099.348 | US$101.950 | 12.221 KOX |
| 2073 |  Disney Tokenized Stock (Ondo) DISon | US$108,76 | 1,16% | 5,83% | US$1.095.880 | US$262.545 | 10.076 DISon |
| 2074 |  Chickencoin CHKN | US$0,00000002000 | 0,44% | -6,83% | US$1.093.142 | - | 64.239.000.000.000 CHKN |
| 2075 |  Tron Bull BULL | US$0,001147 | -0,31% | -1,60% | US$1.089.858 | - | 950.275.472 BULL |
| 2076 |  SwissCheese SWCH | US$0,02490 | -3,50% | -8,03% | US$1.089.367 | US$346.348 | 43.748.798 SWCH |
| 2077 |  OpenVPP OVPP | US$0,001353 | -3,03% | -21,54% | US$1.089.297 | US$180.114 | 805.000.000 OVPP |
| 2078 |  ARAI AA | US$0,007377 | -8,06% | -13,94% | US$1.087.005 | US$770.924 | 147.347.636 AA |
| 2079 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,36 | 1,38% | -2,95% | US$1.084.664 | US$873.125 | 104.703 NOKon |
| 2080 |  Metacade MCADE | US$0,0006706 | -11,47% | -29,10% | US$1.084.441 | US$44.479,35 | 1.617.132.095 MCADE |
| 2081 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001084 | -5,48% | 16,86% | US$1.083.509 | US$6.965,54 | 1.000.000.000 SHOGGOTH |
| 2082 |  USA Rare Earth Tokenized bStocks USARB | US$12,58 | -0,74% | -7,80% | US$1.083.442 | US$1.649.380 | 86.154 USARB |
| 2083 |  Arianee ARIA20 | US$0,01006 | -3,10% | -4,91% | US$1.081.851 | - | 107.521.813 ARIA20 |
| 2084 |  错版马 哭哭马 | US$0,001078 | 41,01% | 9,58% | US$1.077.972 | US$1.104.536 | 1.000.000.000 哭哭马 |
| 2085 |  Ctomorrow Platform CTP | US$0,0006610 | -0,48% | -3,42% | US$1.077.814 | US$165.478 | 1.630.612.955 CTP |
| 2086 |  BitCore BTX | US$0,05368 | 0,59% | -11,26% | US$1.072.343 | - | 19.976.780 BTX |
| 2087 |  Sportbet.one Token SBET | US$0,008481 | -0,44% | -6,46% | US$1.069.677 | US$57.905,30 | 126.120.568 SBET |
| 2088 |  Western Digital tokenized stock (xStock) WDCx | US$395,57 | 0,60% | -4,91% | US$1.066.801 | US$103.711 | 2.697 WDCx |
| 2089 |  Voxies VOXEL | US$0,004191 | 4,50% | -7,89% | US$1.066.588 | US$42.697,09 | 254.486.481 VOXEL |
| 2090 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$32,64 | -1,39% | -0,67% | US$1.065.430 | US$1.058.359 | 32.645 SQQQB |
| 2091 |  Vertiv Tokenized Stock (Ondo) VRTon | US$242,87 | -0,78% | -4,21% | US$1.065.404 | US$1.725.094 | 4.387 VRTon |
| 2092 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$636,35 | 0,00% | 2,22% | US$1.064.105 | US$929,65 | 1.672 SMHx |
| 2093 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.175,30 | 0,59% | 2,36% | US$1.063.479 | US$250.424 | 905 LLYX |
| 2094 |  Mancer MANCER | US$0,001244 | -8,84% | -40,40% | US$1.061.156 | US$1.696.868 | 853.276.167 MANCER |
| 2095 |  International Business Machines tokenized stock (xStock) IBMX | US$226,70 | 0,71% | 1,79% | US$1.057.791 | US$16.084,93 | 4.666 IBMX |
| 2096 |  Fluence Energy Tokenized bStocks FLNCB | US$7,39 | -0,49% | -2,56% | US$1.057.760 | US$961.093 | 143.045 FLNCB |
| 2097 |  Zyfai ZFI | US$0,005673 | 3,93% | -2,67% | US$1.054.855 | - | 185.939.949 ZFI |
| 2098 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$80,53 | 0,00% | 2,00% | US$1.054.282 | - | 13.093 FLQLon |
| 2099 |  OciCat OCICAT | - | -1,15% | -15,78% | US$1.051.824 | US$1.330,54 | 318.294.365.510.556 OCICAT |
| 2100 |  JMPT Rewards JMPT | US$0,5551 | 0,51% | -3,05% | US$1.051.283 | US$2.120,09 | 1.893.990 JMPT |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.