Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TOKPIE TKP | US$0,02972 | -2,33% | -24,07% | US$853.417 | - | 28.714.064 TKP |
| 2202 |  YooShi YOOSHI | - | 0,76% | -3,70% | US$852.956 | - | 363.190.063.319.798 YOOSHI |
| 2203 |  HeroesTD HTD | US$0,001865 | 0,00% | -2,39% | US$848.884 | - | 455.285.564 HTD |
| 2204 |  375ai EAT | US$0,003972 | -0,49% | -7,35% | US$846.603 | US$2.740,43 | 213.146.192 EAT |
| 2205 |  Rizzmas RIZZMAS | US$0,000001700 | 4,13% | -8,30% | US$845.252 | US$9.545,85 | 497.317.755.864 RIZZMAS |
| 2206 |  Azit AZIT | US$0,001814 | 2,71% | -17,82% | US$843.820 | US$14.258,78 | 465.277.757 AZIT |
| 2207 |  Costco Tokenized Stock (Robinhood) COST | US$943,34 | -0,69% | 2,19% | US$843.425 | US$89.588,57 | 894 COST |
| 2208 |  Somnium Space Cubes CUBE | US$0,06747 | -10,87% | -4,76% | US$843.361 | US$461,53 | 12.500.000 CUBE |
| 2209 |  Infrared IR | US$0,004094 | 5,70% | -26,92% | US$839.364 | US$79.910,24 | 205.000.000 IR |
| 2210 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$278,69 | 2,46% | -3,30% | US$838.268 | US$100.862 | 3.008 BE |
| 2211 |  LIBRA LIBRA | US$0,002789 | -5,98% | -4,21% | US$836.576 | - | 299.983.125 LIBRA |
| 2212 |  Mochi (New) MOCHI | US$0,0000008900 | 5,17% | -4,53% | US$835.937 | US$52.335,15 | 937.630.000.000 MOCHI |
| 2213 |  Real World Services RWS | US$0,01403 | -3,14% | -7,75% | US$834.019 | US$29.583,21 | 59.454.893 RWS |
| 2214 |  NanoByte Token NBT | US$0,0008833 | -1,84% | -3,77% | US$833.959 | US$113,76 | 944.183.141 NBT |
| 2215 |  Vita Inu VINU | - | -2,66% | -1,57% | US$833.524 | US$236.476 | 894.229.364.875.975 VINU |
| 2216 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$1.002,91 | 0,58% | 1,73% | US$831.462 | US$69.764,92 | 829 GEVx |
| 2217 |  Neutrino Index XTN | US$0,01597 | -30,66% | -36,08% | US$830.308 | - | 51.980.734 XTN |
| 2218 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$41,77 | -2,46% | -4,35% | US$825.996 | - | 19.774 SMCIx |
| 2219 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$5,58 | 0,50% | -0,80% | US$823.510 | US$32.929,08 | 147.476 BRAINon |
| 2220 |  OpenGPU OGPU | US$0,04192 | -1,04% | -1,48% | US$823.234 | US$13.802,28 | 19.639.105 OGPU |
| 2221 |  8-Bit Coin COIN | US$0,00002736 | -0,02% | -0,06% | US$820.718 | US$104.426 | 30.000.000.000 COIN |
| 2222 |  WhiteBridge Network WBAI | US$0,001864 | 0,38% | -15,57% | US$819.554 | US$24.911,67 | 439.637.885 WBAI |
| 2223 |  Obol OBOL | US$0,002527 | 3,67% | -4,80% | US$819.286 | US$357.784 | 324.203.742 OBOL |
| 2224 |  RigoBlock GRG | US$0,3032 | -1,04% | -35,20% | US$819.094 | - | 2.701.063 GRG |
| 2225 |  NodeOps NODE | US$0,005265 | -0,34% | 4,91% | US$818.241 | US$228.899 | 155.421.524 NODE |
| 2226 |  Cream Finance CREAM | US$0,4408 | 1,31% | -7,35% | US$818.052 | - | 1.855.659 CREAM |
| 2227 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$50,82 | -7,40% | -13,01% | US$817.785 | US$226.071 | 16.093 ASTSx |
| 2228 |  Banano BAN | US$0,0005011 | 7,27% | -4,83% | US$813.089 | - | 1.622.680.301 BAN |
| 2229 |  zKML ZKML | US$0,008400 | 1,06% | -7,44% | US$810.585 | - | 96.501.264 ZKML |
| 2230 |  Echelon (EchelonMarket) ELON | US$0,05987 | 4,85% | 10,05% | US$808.258 | US$1.573,96 | 13.500.000 ELON |
| 2231 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$81,17 | 1,14% | 0,18% | US$808.071 | US$331.409 | 9.955 rTQQQ |
| 2232 |  Chirp CHIRP | US$0,007211 | 13,53% | 6,28% | US$806.766 | US$104.447 | 111.886.057 CHIRP |
| 2233 |  Radiant Capital RDNT | US$0,0005611 | -19,56% | 23,34% | US$806.308 | US$637.541 | 1.436.925.277 RDNT |
| 2234 |  SMARDEX USDN USDN | US$0,9999 | -0,08% | -0,11% | US$805.625 | US$5.070,48 | 805.743 USDN |
| 2235 |  BunkerCoin BUNKER | US$0,0008051 | -14,91% | -12,51% | US$805.053 | - | 1.000.000.000 BUNKER |
| 2236 |  hehe HEHE | US$0,0009569 | -0,84% | -7,50% | US$804.368 | US$1.208,04 | 840.606.180 HEHE |
| 2237 |  Palantir Tokenized Stock (Reality) rPLTR | US$208,47 | 5,11% | 10,41% | US$800.358 | US$32.190,16 | 3.839 rPLTR |
| 2238 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$586,13 | 2,06% | 4,00% | US$797.974 | US$265.978 | 1.361 DELLon |
| 2239 |  Italian National Football Team Fan Token ITA | US$0,05806 | 1,17% | -1,09% | US$795.517 | US$33.265,74 | 13.702.402 ITA |
| 2240 |  OmniFlix Network FLIX | US$0,003167 | 7,22% | 8,94% | US$794.031 | - | 250.758.585 FLIX |
| 2241 |  Meta Tokenized Stock (Reality) rMETA | US$717,18 | -0,20% | -1,45% | US$794.014 | US$53.398,45 | 1.107 rMETA |
| 2242 |  AppLovin tokenized stock (xStock) APPX | US$271,67 | -3,78% | -2,42% | US$793.778 | US$531,68 | 2.922 APPX |
| 2243 |  Hims & Hers Tokenized bStocks HIMSB | US$30,88 | 10,03% | 6,73% | US$793.255 | US$268.098 | 25.690 HIMSB |
| 2244 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004516 | -0,08% | 3,21% | US$790.488 | US$3.454,54 | 17.504.255.343 LOBO |
| 2245 |  Energi NRG | US$0,007479 | -1,47% | -8,69% | US$788.336 | US$83.210,91 | 105.400.365 NRG |
| 2246 |  Exactly Protocol EXA | US$0,1538 | -2,41% | 11,09% | US$786.658 | US$938,68 | 5.113.724 EXA |
| 2247 |  Trading and Payment Token TPTU | US$0,05235 | -0,12% | -0,79% | US$785.295 | US$37.140,25 | 15.000.000 TPTU |
| 2248 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.898,59 | 1,61% | 11,83% | US$784.251 | US$122,50 | 413 MELIon |
| 2249 |  Reddit Tokenized Stock (Ondo) RDDTon | US$159,58 | 2,15% | 8,37% | US$782.303 | US$564.362 | 4.902 RDDTon |
| 2250 |  Tea Protocol TEA | US$0,00004092 | 0,28% | -1,28% | US$781.565 | US$2.034.034 | 19.099.755.570 TEA |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.