Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Wrapped POKT WPOKT | US$0,008038 | 0,48% | -12,94% | US$776.237 | - | 96.570.789 WPOKT |
| 2252 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$5,08 | -0,84% | 1,28% | US$774.972 | US$29.778,29 | 152.410 YLD8on |
| 2253 |  Automata Network ATA | US$0,0007971 | 3,05% | 0,70% | US$774.202 | US$67.366,01 | 971.275.049 ATA |
| 2254 |  Hachiko Inu HACHIKO | US$0,0008259 | 0,51% | -11,53% | US$771.722 | US$37.881,22 | 934.438.853 HACHIKO |
| 2255 |  Stride Staked OSMO stOSMO | US$0,04961 | 5,02% | 1,37% | US$769.234 | - | 15.505.444 stOSMO |
| 2256 |  The Ar.io Network ARIO | US$0,001090 | 4,19% | -24,54% | US$766.425 | - | 703.396.793 ARIO |
| 2257 |  Cisco tokenized stock (xStock) CSCOX | US$119,26 | 1,63% | 6,25% | US$762.868 | US$54.494,07 | 6.396 CSCOX |
| 2258 |  toyow TTN | US$0,03157 | -1,99% | -16,84% | US$761.731 | US$52.195,54 | 24.127.050 TTN |
| 2259 |  Quantinuum Tokenized bStocks QNTB | US$41,58 | 0,21% | -10,25% | US$761.261 | US$2.046.075 | 18.309 QNTB |
| 2260 |  Skey Network SKEY | US$0,001369 | 4,08% | 0,52% | US$758.640 | US$100.710 | 553.987.884 SKEY |
| 2261 |  Tap XTP | US$0,0006149 | -18,00% | -5,76% | US$757.450 | US$992,45 | 1.231.911.016 XTP |
| 2262 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$288,33 | -1,14% | -2,76% | US$756.057 | US$500.445 | 2.622 TXNon |
| 2263 |  Lit Protocol LITKEY | US$0,003435 | -8,75% | -38,56% | US$755.609 | - | 220.000.000 LITKEY |
| 2264 |  Persistence One XPRT | US$0,003538 | 29,51% | -40,55% | US$754.835 | US$17.734,49 | 213.368.953 XPRT |
| 2265 |  HELLO Labs HELLO | US$0,001031 | -0,79% | -11,00% | US$754.048 | US$104.526 | 731.580.754 HELLO |
| 2266 |  Swash SWASH | US$0,0007563 | -1,68% | 4,72% | US$752.477 | US$2.023,10 | 994.960.022 SWASH |
| 2267 |  UniBot UNIBOT | US$0,7479 | 1,83% | -7,60% | US$747.875 | - | 1.000.000 UNIBOT |
| 2268 |  Tevaera TEVA | US$0,001514 | -5,03% | -4,17% | US$741.683 | US$42.970,29 | 489.913.207 TEVA |
| 2269 |  Housecoin HOUSE | US$0,0007429 | 0,73% | -13,24% | US$740.875 | US$33.402,62 | 997.336.023 HOUSE |
| 2270 |  michi (SOL) $MICHI | US$0,002722 | -0,84% | -16,60% | US$738.682 | US$28.835,04 | 271.344.684 $MICHI |
| 2271 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$119,94 | 2,52% | 3,98% | US$736.291 | US$10,30 | 6.139 APOon |
| 2272 |  Netflix Tokenized ETF (Robinhood) NFLX | US$70,33 | -1,55% | 5,22% | US$735.772 | US$108.961 | 10.462 NFLX |
| 2273 |  Opus Genesis OPUS | US$0,0007340 | -0,61% | -0,89% | US$733.990 | - | 999.937.207 OPUS |
| 2274 |  Morpheus.Network MNW | US$0,01532 | -0,94% | 4,13% | US$733.873 | - | 47.897.218 MNW |
| 2275 |  Credo Technology Tokenized bStocks CRDOB | US$215,98 | 2,37% | -1,05% | US$733.768 | US$1.074.546 | 3.397 CRDOB |
| 2276 |  Securitize Tokenized bStocks SECZB | US$13,70 | -1,18% | 0,00% | US$729.594 | US$1.150.017 | 53.257 SECZB |
| 2277 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0007437 | -1,65% | -19,28% | US$728.207 | US$134.199 | 979.119.975 DOGE |
| 2278 |  Wrapped KuCoin Token WKCS | US$7,62 | -0,49% | 3,66% | US$727.951 | - | 95.591 WKCS |
| 2279 |  JPMorgan Chase Tokenized bStocks JPMB | US$332,67 | 0,39% | 0,00% | US$726.035 | US$43.043,39 | 2.182 JPMB |
| 2280 |  Saito SAITO | US$0,0003658 | 1,34% | -2,38% | US$723.966 | US$3.058,63 | 1.979.292.275 SAITO |
| 2281 |  Paypal Tokenized bStocks PYPLB | US$55,35 | 0,95% | 4,90% | US$723.137 | US$822.713 | 13.065 PYPLB |
| 2282 |  Blocksquare Token BST | US$0,01172 | 6,32% | -1,26% | US$720.631 | US$39.514,00 | 61.474.324 BST |
| 2283 |  Dtec DTEC | US$0,003481 | 3,90% | -6,68% | US$719.309 | US$223.651 | 206.630.687 DTEC |
| 2284 |  Base Protocol BASE | US$1,49 | 0,31% | -5,48% | US$714.824 | - | 480.680 BASE |
| 2285 |  TCOM Global TCOM | US$0,007767 | 0,41% | 0,68% | US$714.583 | US$603.108 | 92.000.000 TCOM |
| 2286 |  PePeonTron PEPEONTRON | US$0,0007137 | -3,56% | -6,52% | US$713.643 | US$12.098,64 | 999.996.900 PEPEONTRON |
| 2287 |  Shardeum (New) SHM | US$0,00003801 | 0,04% | -0,26% | US$709.947 | US$120.134 | 18.677.666.769 SHM |
| 2288 |  QAIT QAIT | US$0,001414 | 9,23% | -21,53% | US$707.141 | US$197.699 | 500.000.000 QAIT |
| 2289 |  ParaSwap PSP | US$0,0009486 | -23,88% | -0,09% | US$706.681 | US$13,94 | 744.976.909 PSP |
| 2290 |  Vameon VON | US$0,000001410 | 4,14% | 7,01% | US$705.446 | US$40.339,51 | 500.000.000.000 VON |
| 2291 |  Aerobud AEROBUD | US$0,0007235 | -8,67% | -13,16% | US$701.761 | US$6.903,27 | 970.000.000 AEROBUD |
| 2292 |  Warden WARD | US$0,002787 | 1,59% | -5,76% | US$697.628 | US$875.148 | 250.320.000 WARD |
| 2293 |  MAGA (maga-hat.vip) MAGA | US$0,000001780 | 8,56% | -2,00% | US$695.468 | US$3.350,04 | 390.258.895.840 MAGA |
| 2294 |  Povel Durev DUREV | US$0,007284 | 7,61% | -11,49% | US$691.987 | US$542,81 | 95.000.000 DUREV |
| 2295 |  Reservoir DAM | US$0,002586 | 2,59% | 16,54% | US$691.938 | US$7.480,86 | 267.544.561 DAM |
| 2296 |  KiloEx KILO | US$0,003254 | 3,75% | 4,43% | US$688.899 | US$23.003,55 | 211.700.000 KILO |
| 2297 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$32,79 | -0,34% | -2,53% | US$687.731 | US$371.638 | 20.976 ENPHon |
| 2298 |  Western Digital Tokenized Stock (Reality) rWDC | US$395,34 | 0,68% | -4,85% | US$685.679 | US$127.513 | 1.734 rWDC |
| 2299 |  修仙 修仙 | US$0,0006854 | 4,10% | -13,42% | US$685.377 | US$36.135,44 | 1.000.000.000 修仙 |
| 2300 |  inSure DeFi SURE | US$0,00002554 | -51,22% | -32,04% | US$684.158 | - | 26.790.063.175 SURE |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.