Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$65,39 | 0,17% | 3,93% | US$524.425 | US$3.279,25 | 8.020 XLEX |
| 2452 |  Ondas tokenized stock (xStock) ONDSx | US$6,76 | -1,99% | -7,04% | US$523.865 | US$6.747,61 | 77.465 ONDSx |
| 2453 |  IonQ Tokenized Stock (Ondo) IONQon | US$39,80 | 0,32% | -8,78% | US$521.405 | US$379.598 | 13.100 IONQon |
| 2454 |  Packet PKT | US$0,0001217 | 0,85% | -7,29% | US$516.451 | - | 4.245.392.097 PKT |
| 2455 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,48 | -0,01% | 5,60% | US$515.777 | US$111,44 | 22.939 FIGon |
| 2456 |  Pythia PYTHIA | US$0,0005166 | -60,00% | -71,17% | US$515.648 | US$375.547 | 998.133.443 PYTHIA |
| 2457 |  Nibiru NIBI | US$0,0004808 | 0,94% | -1,39% | US$514.399 | US$26.154,40 | 1.069.997.992 NIBI |
| 2458 |  Sperax USD USDs | US$0,9995 | 0,05% | -0,02% | US$513.937 | US$589.522 | 514.206 USDs |
| 2459 |  Bitcoin Bam BTCBAM | US$0,05001 | -0,22% | -0,37% | US$513.890 | US$28.620,92 | 10.276.739 BTCBAM |
| 2460 |  Frodo the virtual samurai FROG | US$0,0001027 | 0,45% | -4,78% | US$513.676 | - | 5.000.000.000 FROG |
| 2461 |  TBLL tokenized ETF (xStock) TBLLX | US$106,20 | 0,00% | 0,03% | US$513.003 | US$58,83 | 4.831 TBLLX |
| 2462 |  Rezerve Money RZR | US$0,6006 | 0,59% | -4,19% | US$511.484 | US$50,53 | 851.584 RZR |
| 2463 |  Mubarakah MUBARAKAH | US$0,0005113 | -4,58% | -23,77% | US$511.272 | US$50.514,90 | 1.000.000.000 MUBARAKAH |
| 2464 |  CryptoZoon ZOON | US$0,0007322 | 0,01% | -4,97% | US$510.244 | US$416,73 | 696.907.020 ZOON |
| 2465 |  Brett (ETH) BRETT | US$0,007343 | 2,35% | -9,44% | US$509.716 | US$9.954,67 | 69.420.000 BRETT |
| 2466 |  SafeBlast BLAST | - | -0,59% | -4,64% | US$509.527 | - | 175.550.000.000.000 BLAST |
| 2467 |  Griffin AI GAIN | US$0,001143 | 7,57% | 36,69% | US$508.474 | US$318.334 | 445.000.747 GAIN |
| 2468 |  Portuma POR | US$0,0001341 | 0,75% | 0,53% | US$507.458 | US$185.589 | 3.784.748.038 POR |
| 2469 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$298,93 | 4,45% | 15,34% | US$506.883 | US$577.099 | 1.696 CEGon |
| 2470 |  Radiant RXD | US$0,00003185 | 3,07% | -17,42% | US$506.391 | - | 15.900.130.388 RXD |
| 2471 |  TMX TMX | US$0,9742 | 0,30% | -4,14% | US$504.496 | - | 517.857 TMX |
| 2472 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,49 | 0,00% | 0,00% | US$503.553 | - | 20.558 FLHYon |
| 2473 |  Viction VIC | US$0,003899 | -2,94% | -13,23% | US$500.779 | US$176.089 | 128.421.687 VIC |
| 2474 |  Trog TROG | US$0,000001180 | 1,92% | -8,45% | US$497.980 | - | 420.690.000.000 TROG |
| 2475 |  Axol AXOL | US$0,0004977 | -3,54% | -23,41% | US$497.706 | - | 1.000.000.000 AXOL |
| 2476 |  Aipocalypto AIPO | US$0,003552 | -0,15% | -0,91% | US$495.478 | US$7.666,18 | 139.500.000 AIPO |
| 2477 |  RingDAO RING | US$0,0002901 | 0,67% | -6,68% | US$495.469 | - | 1.708.107.004 RING |
| 2478 |  PINO PINO | US$0,0005003 | -2,18% | -11,34% | US$495.175 | - | 989.758.257 PINO |
| 2479 |  Block (blockstreet.xyz) BLOCK | US$0,001074 | 0,35% | -4,27% | US$494.024 | US$135.514 | 460.000.000 BLOCK |
| 2480 |  黑马 黑马 | US$0,0004939 | 7,33% | -9,57% | US$493.931 | US$557.005 | 1.000.000.000 黑马 |
| 2481 |  Matrix AI Network MAN | US$0,0008765 | -24,05% | -32,51% | US$492.557 | US$13.773,55 | 561.947.556 MAN |
| 2482 |  Efinity Token EFI | US$0,005654 | 0,00% | -3,44% | US$491.453 | - | 86.915.139 EFI |
| 2483 |  Nexera NXRA | US$0,0003941 | 13,07% | 8,28% | US$491.004 | US$823,16 | 1.245.985.541 NXRA |
| 2484 |  Super Champs CHAMP | US$0,0005120 | 2,21% | 13,88% | US$490.366 | - | 957.718.882 CHAMP |
| 2485 |  Aston Villa Fan Token AVL | US$0,06008 | 2,53% | -2,91% | US$489.604 | US$216.998 | 8.149.595 AVL |
| 2486 |  Asentum ASE | US$0,001161 | -2,74% | -22,36% | US$488.463 | US$19.136,16 | 420.567.122 ASE |
| 2487 |  NuNet NTX | US$0,0009682 | 9,54% | 127,33% | US$488.034 | US$381,88 | 504.084.665 NTX |
| 2488 |  Stella ALPHA | US$0,0005070 | 2,08% | 8,12% | US$487.189 | US$3.964,82 | 961.000.000 ALPHA |
| 2489 |  New XAI gork gork | US$0,0004857 | -2,74% | -10,35% | US$485.649 | US$1.733.752 | 999.993.896 gork |
| 2490 |  Owlto Finance OWL | US$0,001469 | 0,44% | -7,67% | US$484.773 | US$763.721 | 330.000.000 OWL |
| 2491 |  UXLINK UXLINK | US$0,0005209 | -31,88% | -26,66% | US$483.289 | US$125.207 | 927.740.386 UXLINK |
| 2492 |  Novo Nordisk tokenized stock (xStock) NVOX | US$38,03 | 1,84% | 0,35% | US$482.945 | US$2.639,58 | 12.699 NVOX |
| 2493 |  Hims & Hers tokenized stock (xStock) HIMSx | US$30,89 | 10,02% | 6,51% | US$482.454 | US$41.003,43 | 15.617 HIMSx |
| 2494 |  TenUp TUP | US$0,004576 | -3,58% | -17,83% | US$482.170 | US$1.544,59 | 105.371.800 TUP |
| 2495 |  Hewlett Packard Tokenized bStocks HPEB | US$73,60 | 3,72% | 5,64% | US$481.926 | US$239.608 | 6.548 HPEB |
| 2496 |  ROOBEE ROOBEE | US$0,0001170 | -0,79% | -2,60% | US$480.011 | US$35.182,82 | 4.102.063.740 ROOBEE |
| 2497 |  Visa tokenized stock (xStock) VX | US$385,02 | 2,14% | 7,45% | US$479.151 | US$1.629,13 | 1.244 VX |
| 2498 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$384,94 | 0,51% | 0,98% | US$478.459 | US$133,27 | 1.243 VTIon |
| 2499 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$55,26 | 0,00% | 0,00% | US$478.456 | - | 8.658 FGDLon |
| 2500 |  Buckazoids Buckazoids | US$0,0004765 | -0,85% | -10,23% | US$476.488 | US$24.488,16 | 999.893.175 Buckazoids |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.