Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Robin Hood (robinhoodfox.com) FOX | US$0,0003797 | -1,75% | -16,82% | US$351.113 | US$9.526,96 | 924.764.341 FOX |
| 2652 |  Flybrain FLYBRAIN | US$0,0003507 | 25,79% | -3,84% | US$350.713 | US$229.445 | 1.000.000.000 FLYBRAIN |
| 2653 |  Metrix Coin MRX | US$0,00001998 | 22,77% | 51,41% | US$350.328 | US$9,99 | 17.532.170.922 MRX |
| 2654 |  PepsiCo tokenized stock (xStock) PEPX | US$129,49 | 0,17% | -2,03% | US$350.147 | US$91.273,45 | 2.704 PEPX |
| 2655 |  DeepNode DN | US$0,01555 | -30,58% | -30,04% | US$349.982 | US$562.132 | 22.500.000 DN |
| 2656 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$337,23 | -1,38% | 0,77% | US$349.297 | US$180.689 | 1.036 WAAPLX |
| 2657 |  Pfizer tokenized stock (xStock) PFEX | US$27,82 | 2,62% | 2,58% | US$348.962 | US$3.711,63 | 12.544 PFEX |
| 2658 |  LandWolf (SOL) WOLF | US$0,00003473 | -1,36% | -9,27% | US$347.194 | - | 9.997.603.994 WOLF |
| 2659 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$20,34 | 1,23% | -12,08% | US$347.036 | US$13,28 | 17.065 GLXYon |
| 2660 |  Toad $TOAD | - | -6,12% | -16,56% | US$346.930 | US$2.762,76 | 407.084.555.679.471 $TOAD |
| 2661 |  SaitaChain Coin STC | US$0,000007750 | 0,09% | -5,98% | US$346.448 | - | 44.701.193.607 STC |
| 2662 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$48,43 | -0,04% | -0,11% | US$345.633 | US$11.361,09 | 7.137 BRTRon |
| 2663 |  zkRace ZERC | US$0,002872 | -0,73% | 2,21% | US$344.604 | - | 120.000.000 ZERC |
| 2664 |  Nubila Network NB | US$0,001018 | -1,99% | 22,71% | US$344.307 | US$177.706 | 338.312.500 NB |
| 2665 |  BLink BLINK | US$0,001868 | -3,53% | 262,01% | US$344.292 | - | 184.347.125 BLINK |
| 2666 |  GameGPT DUEL | US$0,00004100 | 3,12% | -22,90% | US$344.026 | - | 8.390.692.732 DUEL |
| 2667 |  MultiVAC MTV | US$0,00009587 | -0,06% | -1,46% | US$343.912 | US$54.500,66 | 3.587.369.426 MTV |
| 2668 |  Valencia CF Fan Token VCF | US$0,04729 | 2,30% | -3,20% | US$343.428 | US$61.190,72 | 7.262.095 VCF |
| 2669 |  Ithaca Protocol ITHACA | US$0,0005072 | 1,03% | 15,84% | US$341.314 | US$26.904,69 | 673.000.000 ITHACA |
| 2670 |  Spore SPORE | - | 2,06% | 5,55% | US$341.281 | - | 30.129.334.051.669.444 SPORE |
| 2671 |  Boba Cat BOBA | US$0,0005555 | -2,97% | -1,67% | US$340.454 | US$3.398,79 | 612.879.401 BOBA |
| 2672 |  Neutron NTRN | US$0,0005617 | 3,92% | 0,80% | US$340.359 | US$71,56 | 605.925.542 NTRN |
| 2673 |  Bitboard BB | US$0,00007454 | -3,49% | -5,98% | US$338.823 | US$14.574,59 | 4.545.307.550 BB |
| 2674 |  SingularityDAO SDAO | US$0,004090 | 6,22% | 4,72% | US$338.342 | - | 82.733.204 SDAO |
| 2675 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,59 | 1,03% | -1,56% | US$337.602 | US$1.408,09 | 7.927 SYMon |
| 2676 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$33,36 | 7,81% | 7,81% | US$337.448 | US$41,72 | 10.117 OSCRon |
| 2677 |  Mithril MITH | US$0,0003373 | 0,00% | 0,00% | US$337.309 | - | 1.000.000.000 MITH |
| 2678 |  DOYR DOYR | US$0,0003372 | 2,36% | -1,68% | US$337.215 | US$273.440 | 1.000.000.000 DOYR |
| 2679 |  Etherisc DIP Token DIP | US$0,001402 | -1,89% | -11,27% | US$336.200 | US$28,41 | 239.742.108 DIP |
| 2680 |  Staika STIK | US$0,002253 | -9,12% | -25,45% | US$335.243 | US$116,53 | 148.824.984 STIK |
| 2681 |  Bridge AI BRG | US$0,00004186 | -0,02% | 0,18% | US$334.957 | US$14,99 | 8.002.167.205 BRG |
| 2682 |  Football World Community FWC | - | 0,05% | 0,19% | US$334.183 | US$39.720,46 | 42.259.695.518.342.000 FWC |
| 2683 |  PayPal tokenized stock (xStock) PYPLx | US$54,75 | 0,00% | 2,93% | US$333.988 | US$74,94 | 6.100 PYPLx |
| 2684 |  MILLI MILLI | US$0,000001270 | -0,02% | -19,28% | US$333.477 | US$25.133,29 | 263.000.052.729 MILLI |
| 2685 |  Baby Pepe BABYPEPE | US$0,0000007900 | 3,53% | -11,07% | US$332.576 | - | 420.690.000.000 BABYPEPE |
| 2686 |  First Convicted Raccon Fred FRED | US$0,0003320 | -1,38% | -17,78% | US$331.984 | US$629,42 | 999.817.667 FRED |
| 2687 |  MP Materials Tokenized Stock (Ondo) MPon | US$45,96 | -0,34% | -1,93% | US$331.537 | US$1.336.343 | 7.214 MPon |
| 2688 |  Kinic KINIC | US$0,1154 | 0,25% | -29,65% | US$331.119 | US$1.955,71 | 2.868.620 KINIC |
| 2689 |  THORWallet TITN | US$0,007782 | -1,60% | -2,36% | US$330.730 | US$36.504,75 | 42.500.000 TITN |
| 2690 |  CHONKY CHONKY | US$0,0003277 | 0,82% | -5,35% | US$327.728 | US$11.271,75 | 999.999.984 CHONKY |
| 2691 |  SelfieDogCoin SELFIE | US$0,0003331 | -1,58% | -15,04% | US$327.686 | US$864,82 | 983.717.932 SELFIE |
| 2692 |  Multichain MULTI | US$0,02250 | 0,71% | -6,18% | US$327.137 | - | 14.541.094 MULTI |
| 2693 |  パンチ PUNCH | US$0,0003271 | 6,74% | -9,64% | US$327.127 | US$36.225,24 | 999.966.582 PUNCH |
| 2694 |  Wrapped WDOGE WWDOGE | US$0,06493 | -37,34% | -37,38% | US$326.510 | US$363.646 | 5.028.315 WWDOGE |
| 2695 |  Terawulf Tokenized Stock (Ondo) WULFon | US$13,77 | 0,79% | -11,19% | US$326.024 | US$3.452,77 | 23.678 WULFon |
| 2696 |  BitcoinII BC2 | US$0,1240 | 5,32% | -7,42% | US$325.603 | - | 2.625.850 BC2 |
| 2697 |  BiFi BIFI | US$0,0006902 | 3,26% | -19,73% | US$324.723 | US$1.046,99 | 470.496.599 BIFI |
| 2698 |  OBT OBT | US$0,0003233 | 3,44% | -10,55% | US$323.301 | - | 1.000.000.000 OBT |
| 2699 |  Blockasset BLOCK | US$0,001031 | 3,82% | 1,66% | US$322.026 | US$925,50 | 312.236.396 BLOCK |
| 2700 |  Whales Market WHALES | US$0,01234 | -0,29% | 16,95% | US$321.190 | - | 26.034.330 WHALES |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.