Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Titan's Tap TIT | US$0,000007480 | -0,07% | 53,37% | US$229.645 | US$2,19 | 30.688.322.970 TIT |
| 2852 |  0xGasless 0XGAS | US$0,02409 | -0,42% | -14,67% | US$229.511 | - | 9.528.635 0XGAS |
| 2853 |  Position Exchange POSI | US$0,002496 | -0,58% | -4,84% | US$228.823 | - | 91.679.439 POSI |
| 2854 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$38,50 | 1,89% | -0,79% | US$228.617 | US$120,46 | 5.938 TCOMon |
| 2855 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$216,71 | 2,89% | 4,60% | US$228.226 | US$880.682 | 1.053 ANETon |
| 2856 |  Mystery MYSTERY | - | -0,18% | -9,43% | US$227.808 | US$24.524,54 | 420.690.000.000.000 MYSTERY |
| 2857 |  Nafter NAFT | US$0,0002279 | -2,09% | -11,78% | US$227.399 | US$842,37 | 997.653.481 NAFT |
| 2858 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$705,55 | 3,08% | 4,45% | US$227.177 | US$3.273,84 | 322 PWRon |
| 2859 |  Rivalz Network RIZ | US$0,0001960 | 4,50% | 68,47% | US$225.527 | US$51.792,28 | 1.150.957.788 RIZ |
| 2860 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$126,04 | 0,84% | -5,92% | US$225.050 | US$974,25 | 1.786 LSCCon |
| 2861 |  Accenture tokenized stock (xStock) ACNX | US$207,02 | 0,14% | -2,17% | US$224.621 | US$70.592,76 | 1.085 ACNX |
| 2862 |  Rifampicin RIF | US$0,0002248 | -1,79% | -10,66% | US$224.583 | US$830,11 | 999.225.631 RIF |
| 2863 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$7,48 | 0,60% | -8,13% | US$223.267 | US$39.389,77 | 29.858 QUBT |
| 2864 |  NIO Tokenized Stock (Ondo) NIOon | US$3,59 | 5,35% | 5,91% | US$223.020 | US$18,11 | 62.196 NIOon |
| 2865 |  Thermo Fisher tokenized stock (xStock) TMOX | US$629,07 | 0,00% | -1,71% | US$222.851 | US$3,89 | 354 TMOX |
| 2866 |  Celsius CEL | US$0,005901 | 1,12% | -5,42% | US$222.591 | US$0,6000 | 37.720.111 CEL |
| 2867 |  Lumerin LMR | US$0,0003666 | 2,55% | -1,36% | US$222.402 | - | 606.615.000 LMR |
| 2868 |  Kyuzo's Friends KO | US$0,001022 | -71,51% | -70,41% | US$222.385 | US$7.344,66 | 217.500.000 KO |
| 2869 |  Dotmoovs MOOV | US$0,0003040 | 4,84% | 3,32% | US$222.306 | US$20.809,45 | 731.180.094 MOOV |
| 2870 |  SENSO SENSO | US$0,003162 | 0,13% | -3,25% | US$222.189 | US$67.458,78 | 70.269.127 SENSO |
| 2871 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$23,50 | -0,82% | -7,53% | US$220.492 | US$385.022 | 9.382 APLDon |
| 2872 |  SAD HAMSTER HAMMY | US$0,0002339 | -2,05% | -13,43% | US$220.284 | - | 941.901.250 HAMMY |
| 2873 |  Arm Tokenized Stock (Reality) rARM | US$266,05 | -2,95% | -13,54% | US$219.625 | US$154.658 | 825 rARM |
| 2874 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$19,22 | 0,07% | 0,39% | US$219.623 | US$2.712,01 | 11.429 QYLDon |
| 2875 |  Rubic RBC | US$0,001326 | -5,90% | 1,33% | US$219.239 | US$34.601,27 | 165.283.584 RBC |
| 2876 |  Luigi Mangione LUIGI | US$0,0002185 | 2,73% | -3,10% | US$218.496 | - | 999.948.924 LUIGI |
| 2877 |  Marie Rose MARIE | US$0,0005185 | 1,49% | -4,00% | US$218.114 | US$12,89 | 420.690.000 MARIE |
| 2878 |  Solchat CHAT | US$0,02711 | -2,87% | -17,82% | US$218.077 | - | 8.043.460 CHAT |
| 2879 |  Verse VERSE | US$0,000004190 | 12,00% | 4,88% | US$217.961 | US$6.375,74 | 51.981.736.672 VERSE |
| 2880 |  LOOK LOOK | US$0,0002359 | 3,92% | -5,14% | US$217.609 | - | 922.375.851 LOOK |
| 2881 |  Lnfi Network LN | US$0,002192 | -0,39% | 15,72% | US$216.255 | US$46,56 | 98.635.454 LN |
| 2882 |  Moderna Tokenized Stock (Ondo) MRNAon | US$224,84 | 14,72% | 18,63% | US$215.666 | US$965.887 | 959 MRNAon |
| 2883 |  COCORO COCORO | US$0,0000005100 | 2,02% | -20,25% | US$215.487 | US$24.749,62 | 420.690.000.000 COCORO |
| 2884 |  Limoverse LIMO | US$0,001448 | -0,93% | 1,73% | US$215.141 | US$11.185,20 | 148.629.666 LIMO |
| 2885 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$48,54 | 2,81% | -0,78% | US$213.352 | US$14.834,04 | 4.396 BAIon |
| 2886 |  Bank of America tokenized stock (xStock) BACX | US$52,54 | -0,68% | -3,45% | US$213.257 | US$1.246,13 | 4.059 BACX |
| 2887 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$418,76 | 5,10% | 3,92% | US$213.204 | - | 509 PANWX |
| 2888 |  BNB LION BNBLION | - | -0,73% | -20,74% | US$212.470 | - | 95.778.016.103.895.392 BNBLION |
| 2889 |  Cosplay Token COT | US$0,0005378 | -1,06% | -1,34% | US$212.096 | US$48.032,63 | 394.359.177 COT |
| 2890 |  SUNCAT SUNCAT | US$0,0002109 | -0,95% | -1,24% | US$210.873 | - | 1.000.000.000 SUNCAT |
| 2891 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$43,64 | 1,62% | 15,97% | US$210.126 | US$43,98 | 4.815 EWZon |
| 2892 |  UPS Tokenized Stock (Robinhood) UPS | US$93,47 | -0,98% | 0,67% | US$209.439 | US$2.023,94 | 2.241 UPS |
| 2893 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$26,90 | -0,81% | -3,34% | US$208.603 | US$74,49 | 7.755 SCHFx |
| 2894 |  yesnoerror YNE | US$0,0002086 | 6,63% | -2,76% | US$208.563 | US$44.987,72 | 999.998.467 YNE |
| 2895 |  Dino Tycoon TYCOON | US$0,0009492 | -0,63% | 17,36% | US$207.699 | US$13.369,91 | 218.825.336 TYCOON |
| 2896 |  Priceless PRICELESS | US$0,0002075 | 3,48% | -28,11% | US$207.534 | US$69.530,53 | 1.000.000.000 PRICELESS |
| 2897 |  StaFi FIS | US$0,001461 | -17,67% | -14,20% | US$207.457 | US$34.036,61 | 142.039.479 FIS |
| 2898 |  Peng PENG | US$0,002074 | -0,36% | -3,71% | US$207.412 | US$24.828,32 | 99.999.979 PENG |
| 2899 |  JunoCash JUNO | US$0,05769 | 8,75% | -7,90% | US$207.202 | US$19.039,88 | 3.591.419 JUNO |
| 2900 |  Arowana ARW | US$0,009037 | 0,46% | 0,40% | US$207.043 | US$11.148,93 | 22.910.768 ARW |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.