Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Momo (momocoin.info) MOMO | US$0,0001868 | 3,86% | -7,95% | US$185.778 | US$42.346,92 | 994.625.585 MOMO |
| 2952 |  Ÿ YAI | US$0,002025 | -2,62% | -7,13% | US$184.237 | US$37,98 | 91.000.000 YAI |
| 2953 |  Cheems CHEEMS | US$0,00007213 | -0,22% | -2,39% | US$183.990 | - | 2.550.834.901 CHEEMS |
| 2954 |  Giveth GIV | US$0,0004797 | 3,49% | -0,32% | US$183.972 | US$105,66 | 383.521.553 GIV |
| 2955 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,16 | -0,24% | 0,92% | US$183.733 | US$498,54 | 15.108 F |
| 2956 |  ETHEREUM IS GOOD EBULL | US$0,00001826 | 0,00% | -12,55% | US$182.639 | - | 10.000.000.000 EBULL |
| 2957 |  Neiro (neiro.lol) NEIRO | US$0,0001826 | -0,39% | -8,42% | US$182.636 | US$24.455,82 | 999.999.969 NEIRO |
| 2958 |  Chuck CHUCK | US$0,0002061 | -0,68% | -4,59% | US$180.850 | - | 877.399.618 CHUCK |
| 2959 |  R0AR 1R0R | US$0,0004370 | 1,27% | -18,33% | US$180.826 | US$3.010,36 | 413.782.197 1R0R |
| 2960 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.820 | - | 40.337.979 C20 |
| 2961 |  Skate SKATE | US$0,001294 | -1,66% | 0,67% | US$180.245 | US$208,84 | 139.242.367 SKATE |
| 2962 |  TiFi Token TIFI | - | 1,15% | -4,01% | US$180.241 | - | 78.437.000.000.000 TIFI |
| 2963 |  Auto AUTO | US$2,35 | 0,74% | -1,65% | US$179.873 | - | 76.667 AUTO |
| 2964 |  RFOX RFOX | US$0,0001364 | -27,02% | -8,88% | US$178.991 | - | 1.312.000.760 RFOX |
| 2965 |  Unizen ZCX | US$0,0002618 | 3,84% | 21,23% | US$177.884 | - | 679.372.670 ZCX |
| 2966 |  PoSciDonDAO SCI | US$0,04972 | -3,02% | -12,29% | US$177.349 | - | 3.566.673 SCI |
| 2967 |  America Party AP | US$0,0001773 | -0,23% | -11,01% | US$177.249 | US$4.915,51 | 1.000.000.000 AP |
| 2968 |  Nabox NABOX | US$0,0000008400 | 0,64% | -4,03% | US$176.215 | - | 208.614.091.935 NABOX |
| 2969 |  Ondas Tokenized Stock (Reality) rONDS | US$6,73 | -2,04% | -7,49% | US$176.027 | US$227,66 | 26.141 rONDS |
| 2970 |  LIKE LIKE | US$0,0005298 | 0,51% | -3,26% | US$175.435 | US$12.591,72 | 331.159.918 LIKE |
| 2971 |  enfineo ENF | US$0,004307 | 0,48% | -24,99% | US$175.006 | US$34.023,92 | 40.631.723 ENF |
| 2972 |  STARSHIP STARSHIP | US$0,009254 | 4,39% | -1,29% | US$174.974 | - | 18.908.258 STARSHIP |
| 2973 |  The Next Bitcoin BUTTCOIN | US$0,0001748 | -2,24% | -13,00% | US$174.691 | US$33.194,18 | 999.151.679 BUTTCOIN |
| 2974 |  Medieval Empires MEE | US$0,0003120 | 0,52% | -4,61% | US$174.551 | US$28.743,90 | 559.411.443 MEE |
| 2975 |  ORBIT GRIFT | US$0,0001744 | -1,51% | -7,94% | US$174.375 | - | 999.629.125 GRIFT |
| 2976 |  Heroes of NFT HON | US$0,001730 | -9,47% | -4,81% | US$174.328 | - | 100.770.673 HON |
| 2977 |  BitcoinOS BOS | US$0,00001714 | -1,94% | -36,36% | US$174.290 | US$67.475,08 | 10.166.702.459 BOS |
| 2978 |  Medtronic tokenized stock (xStock) MDTX | US$88,18 | 1,07% | -1,50% | US$174.154 | US$495,82 | 1.975 MDTX |
| 2979 |  WLTH WLTH | US$0,0003302 | 6,26% | -18,75% | US$174.038 | - | 527.015.798 WLTH |
| 2980 |  MON MON | US$0,0002927 | 8,62% | -10,17% | US$173.803 | - | 593.782.391 MON |
| 2981 |  WISHBONE WISHBONE | US$0,0001855 | -6,77% | -43,69% | US$173.692 | US$6.860,31 | 936.281.398 WISHBONE |
| 2982 |  Sekuya Multiverse SKYA | US$0,0003157 | -3,94% | -4,22% | US$173.580 | US$2.471,33 | 549.910.712 SKYA |
| 2983 |  You’ll own nothing & be happy NOTHING | US$0,0001729 | -7,02% | -23,84% | US$172.868 | US$24.594,63 | 999.833.390 NOTHING |
| 2984 |  Honeywell tokenized stock (xStock) HONX | US$205,22 | -0,82% | -2,41% | US$172.863 | US$39.024,74 | 842 HONX |
| 2985 |  Biometric Financial BIOFI | US$0,00004395 | -0,31% | -4,32% | US$172.039 | US$54.365,60 | 3.914.323.139 BIOFI |
| 2986 |  MasterBOT BOT | US$0,0001719 | -3,00% | -21,43% | US$171.884 | - | 1.000.000.000 BOT |
| 2987 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$13,53 | -0,17% | -13,87% | US$171.680 | US$4.267,28 | 12.687 CIFRon |
| 2988 |  Bware INFRA | US$0,04152 | 0,00% | -1,27% | US$171.532 | - | 4.130.897 INFRA |
| 2989 |  Masa MASA | US$0,0001514 | -8,12% | -6,18% | US$171.419 | - | 1.131.923.860 MASA |
| 2990 |  MAPS MAPS | US$0,003757 | -2,08% | 13,18% | US$170.940 | US$90,97 | 45.496.728 MAPS |
| 2991 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$177,96 | 1,82% | -6,37% | US$170.279 | US$462,87 | 957 EWY |
| 2992 |  Superp SUP | US$0,0003423 | -44,41% | -41,53% | US$169.815 | US$442.076 | 496.160.142 SUP |
| 2993 |  zkLink ZKL | US$0,0002673 | 0,97% | -1,79% | US$169.452 | US$35.450,29 | 633.964.286 ZKL |
| 2994 |  Roost Coin ROOST | US$0,0001808 | -0,64% | -8,87% | US$169.395 | - | 937.143.771 ROOST |
| 2995 |  Long LONG | US$0,0000002200 | 0,00% | -0,86% | US$169.298 | - | 783.713.835.230 LONG |
| 2996 |  Entegris Tokenized Stock (Ondo) ENTGon | US$166,56 | 0,00% | -0,01% | US$168.886 | - | 1.014 ENTGon |
| 2997 |  Wrapped Astar WASTR | US$0,006888 | 3,17% | -5,77% | US$168.482 | US$309,06 | 24.461.158 WASTR |
| 2998 |  Multibit MUBI | US$0,0001773 | -5,99% | -27,65% | US$168.399 | - | 950.000.000 MUBI |
| 2999 |  pNetwork PNT | US$0,001882 | -4,59% | 43,70% | US$167.988 | - | 89.249.860 PNT |
| 3000 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$171,20 | 0,26% | 2,88% | US$167.987 | US$2.026.174 | 981 XOMon |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.