Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Affyn FYN | US$0,0005800 | 1,08% | -6,42% | US$147.335 | US$113,94 | 254.033.788 FYN |
| 3052 |  Playermon PYM | US$0,0003447 | -0,02% | -7,38% | US$147.198 | US$17,23 | 427.072.302 PYM |
| 3053 |  BIAO BIAO | US$0,0001472 | -1,55% | -7,02% | US$147.176 | - | 999.999.994 BIAO |
| 3054 |  AstraZeneca tokenized stock (xStock) AZNX | US$126,89 | 0,26% | 0,90% | US$146.863 | US$207.942 | 1.157 AZNX |
| 3055 |  moonpig MOONPIG | US$0,0001469 | -5,25% | -32,62% | US$146.835 | US$26.453,09 | 999.931.280 MOONPIG |
| 3056 |  Dust Protocol DUST | US$0,007655 | 0,03% | -5,28% | US$146.544 | - | 19.143.962 DUST |
| 3057 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.784,17 | 0,90% | -3,03% | US$146.455 | US$92,17 | 82 ASML |
| 3058 |  Karura KAR | US$0,001254 | 7,88% | -62,49% | US$146.272 | - | 116.666.660 KAR |
| 3059 |  Mars MARS | US$0,0000003400 | 0,29% | -8,10% | US$145.008 | US$24.485,51 | 420.690.000.000 MARS |
| 3060 |  Gemach GMAC | US$0,0002888 | 0,00% | -11,10% | US$144.375 | - | 500.000.000 GMAC |
| 3061 |  Fabrinet Tokenized Stock (Ondo) FNon | US$488,32 | 0,25% | 5,45% | US$144.372 | US$272.150 | 296 FNon |
| 3062 |  MILC Platform MLT | US$0,001160 | 1,53% | -31,88% | US$144.310 | - | 124.423.461 MLT |
| 3063 |  KEK KEKE | - | 1,25% | -8,24% | US$143.780 | - | 74.280.393.141.279 KEKE |
| 3064 |  Beats on Base BEATS | US$0,0002224 | -14,25% | -30,53% | US$143.380 | US$5.275,15 | 644.790.918 BEATS |
| 3065 |  Renewable Energy Token RET | - | -7,05% | -8,06% | US$143.302 | US$5.257,36 | 20.117.705.009.195.100 RET |
| 3066 |  Success Kid SKID | US$0,001645 | -0,93% | -9,89% | US$142.692 | - | 86.742.698 SKID |
| 3067 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001426 | 2,53% | -5,21% | US$142.588 | - | 1.000.000.000 DONKEY |
| 3068 |  KoKoK The Roach KOKOK | US$0,0007117 | -0,46% | -9,74% | US$142.335 | US$150.301 | 199.996.435 KOKOK |
| 3069 |  Eliza (elizawakesup) ELIZA | US$0,0001419 | -2,19% | -13,83% | US$141.851 | - | 999.889.326 ELIZA |
| 3070 |  ISLAND Token ISLAND | US$0,0007513 | -0,77% | 26,27% | US$141.511 | US$2.342,01 | 188.347.149 ISLAND |
| 3071 |  NFT Art Finance NFTART | - | -1,21% | -2,02% | US$141.254 | - | 25.282.174.668.987.600 NFTART |
| 3072 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,20 | 2,64% | 3,34% | US$141.103 | US$901,70 | 44.130 GRABon |
| 3073 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$82,33 | 0,50% | -7,96% | US$140.811 | US$27.994,36 | 1.710 rCRWV |
| 3074 |  Element ELMT | US$0,00008078 | -17,85% | -33,98% | US$140.142 | - | 1.734.830.085 ELMT |
| 3075 |  FOMO (fomo.fund) FOMO | US$0,000001400 | 0,00% | 17,38% | US$139.769 | - | 99.987.000.000 FOMO |
| 3076 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0001395 | 32,04% | -23,51% | US$139.509 | US$4.789,48 | 1.000.000.000 MUMU |
| 3077 |  Koala AI KOKO | US$0,00000002000 | 0,34% | -13,54% | US$139.162 | US$100,74 | 9.110.383.747.597 KOKO |
| 3078 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$215,80 | 2,09% | -1,40% | US$138.635 | US$22.266,32 | 642 rCRDO |
| 3079 |  Pirate Nation PIRATE | US$0,0001928 | -11,06% | -15,56% | US$138.416 | US$17.043,18 | 718.019.546 PIRATE |
| 3080 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002894 | 1,86% | -15,79% | US$138.107 | US$54.779,16 | 477.154.858 MRLIGHTSPEED |
| 3081 |  Karlsen KLS | US$0,00004551 | 7,22% | 21,15% | US$137.872 | - | 3.029.682.796 KLS |
| 3082 |  Choise.ai CHO | US$0,0002504 | -2,20% | -13,76% | US$137.650 | US$39.595,05 | 549.674.981 CHO |
| 3083 |  Privasea AI PRAI | US$0,0004059 | 4,35% | -0,35% | US$137.038 | US$19.022,45 | 337.596.658 PRAI |
| 3084 |  LiveArt ART | US$0,0002010 | -1,10% | 0,31% | US$136.965 | US$13.151,07 | 681.334.844 ART |
| 3085 |  Morphware XMW | US$0,0001658 | -4,29% | -11,29% | US$136.581 | - | 823.702.984 XMW |
| 3086 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$143,19 | 4,00% | -0,19% | US$135.647 | - | 947 WORCLX |
| 3087 |  COMMON COMMON | US$0,00005791 | -3,20% | -5,37% | US$135.306 | US$62.052,35 | 2.336.466.752 COMMON |
| 3088 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,42 | 0,00% | -0,40% | US$135.248 | US$79,97 | 18.228 BTGOx |
| 3089 |  Gorilla GORILLA | US$0,0001348 | 1,05% | 0,30% | US$134.779 | US$24.546,18 | 1.000.000.000 GORILLA |
| 3090 |  Crowny CRWNY | US$0,0002912 | -0,25% | -6,20% | US$134.579 | US$809,72 | 462.191.889 CRWNY |
| 3091 |  MP Materials Tokenized Stock (Reality) rMP | US$46,12 | 0,10% | -1,86% | US$134.052 | US$12.547,00 | 2.907 rMP |
| 3092 |  Coinye West COINYE | US$0,0001670 | 0,78% | -6,22% | US$133.776 | US$54,56 | 801.244.726 COINYE |
| 3093 |  Dione Protocol DIONE | US$0,00001093 | 5,11% | -49,76% | US$133.260 | US$81,11 | 12.195.803.493 DIONE |
| 3094 |  Seagate Tokenized Stock (Ondo) STXon | US$782,33 | 0,50% | -7,86% | US$133.209 | US$957.090 | 170 STXon |
| 3095 |  Lam Research Tokenized Stock (Reality) rLRCX | US$318,21 | -0,40% | -8,54% | US$132.840 | US$6.080,98 | 417 rLRCX |
| 3096 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$347,96 | 0,75% | 2,33% | US$132.589 | US$69.976,99 | 381 GOOGon |
| 3097 |  Seedify.fund SFUND | US$0,001492 | 1,27% | -12,67% | US$132.154 | - | 88.545.915 SFUND |
| 3098 |  Cross The Ages CTA | US$0,0002637 | -0,13% | 2,12% | US$131.829 | - | 500.000.000 CTA |
| 3099 |  Cat Own Kimono COK | US$0,0000001300 | 0,54% | -6,61% | US$131.705 | - | 998.607.362.396 COK |
| 3100 |  Looby By Stephen Bliss LOOBY | US$0,0001375 | 17,10% | 12,73% | US$130.988 | - | 952.947.266 LOOBY |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.