Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$163,96 | -2,88% | -9,49% | US$110.446 | - | 674 CBRS |
| 3202 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,32 | 0,00% | -18,52% | US$110.425 | US$93,58 | 83.655 BTBTx |
| 3203 |  DuckChain DUCK | US$0,00001541 | -4,24% | -18,41% | US$110.292 | US$5.854,66 | 7.154.878.330 DUCK |
| 3204 |  Eliza (ai16zeliza) ELIZA | US$0,0001147 | 3,31% | -9,25% | US$110.241 | - | 961.051.957 ELIZA |
| 3205 |  Plant Vs Undead PVU | US$0,0003703 | -0,18% | -0,40% | US$109.960 | - | 296.947.519 PVU |
| 3206 |  Oggy Inu (BSC) OGGY | - | 2,35% | -3,33% | US$109.659 | - | 108.125.205.623.924.992 OGGY |
| 3207 |  Fly.trade FLY | US$0,005735 | -3,49% | -2,25% | US$109.308 | US$3.107,04 | 19.060.522 FLY |
| 3208 |  Knockout Games GG | US$0,0001091 | -10,51% | -17,53% | US$109.064 | US$346,12 | 999.999.999 GG |
| 3209 |  Monsta Infinite MONI | US$0,0004942 | 6,13% | -3,41% | US$108.995 | - | 220.571.136 MONI |
| 3210 |  K9 Finance KNINE | US$0,0000002700 | 2,32% | -8,73% | US$108.893 | - | 402.272.229.062 KNINE |
| 3211 |  Emorya Finance EMR | US$0,0001298 | -0,44% | -7,98% | US$108.728 | - | 837.613.136 EMR |
| 3212 |  Wonderman Nation WNDR | US$0,007645 | 2,40% | -1,33% | US$108.680 | - | 14.215.495 WNDR |
| 3213 |  Solana Swap SOS | US$0,0001086 | 0,12% | -50,49% | US$108.583 | - | 999.999.999 SOS |
| 3214 |  WAM WAM | US$0,0002329 | 0,49% | -8,33% | US$108.240 | US$9,81 | 464.780.364 WAM |
| 3215 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$40,57 | 3,25% | -4,70% | US$108.118 | US$5.434,19 | 2.665 CPERon |
| 3216 |  Digital Reserve Currency DRC | US$0,0001080 | -33,15% | -1,13% | US$107.981 | US$39,43 | 1.000.000.000 DRC |
| 3217 |  MattleFun MATTLE | US$0,006166 | 7,29% | 13,41% | US$107.906 | US$954,77 | 17.499.362 MATTLE |
| 3218 |  Forj (Bondly) BONDLY | US$0,0001096 | 0,00% | -7,38% | US$107.794 | - | 983.620.759 BONDLY |
| 3219 |  Duckies, the canary network for Yellow DUCKIES | US$0,002062 | -0,02% | -0,63% | US$107.388 | - | 52.088.321 DUCKIES |
| 3220 |  Wat WAT | US$0,0000002500 | 1,22% | -6,55% | US$107.234 | - | 420.690.000.000 WAT |
| 3221 |  Itheum ITHEUM | US$0,0002195 | -1,87% | -12,55% | US$106.766 | - | 486.440.336 ITHEUM |
| 3222 |  PEAKDEFI PEAK | US$0,00006435 | -14,01% | -2,66% | US$106.674 | - | 1.657.740.019 PEAK |
| 3223 |  DeHive DHV | US$0,02649 | -7,16% | -30,32% | US$106.493 | US$609,12 | 4.019.375 DHV |
| 3224 |  Rally RLY | US$0,00001753 | -0,85% | -13,37% | US$106.028 | - | 6.049.260.557 RLY |
| 3225 |  OpenX Network OPENX | US$0,01059 | 2,89% | 53,32% | US$105.949 | - | 10.003.176 OPENX |
| 3226 |  Musk It MUSKIT | US$0,0001058 | -3,09% | -12,05% | US$105.790 | US$828,25 | 1.000.000.000 MUSKIT |
| 3227 |  SAITAMA INU SAITAMA | US$0,0001205 | 1,99% | -9,57% | US$105.789 | - | 877.691.270 SAITAMA |
| 3228 |  Alpaca Finance ALPACA | US$0,0006974 | 7,98% | -7,13% | US$105.772 | US$301,47 | 151.668.642 ALPACA |
| 3229 |  Sharpe AI SAI | US$0,0009453 | 0,14% | -10,52% | US$105.708 | US$45.734,55 | 111.821.649 SAI |
| 3230 |  Futu Tokenized Stock (Reality) rFUTU | US$113,57 | 4,48% | 10,65% | US$105.659 | US$5.137,66 | 930 rFUTU |
| 3231 |  AXT Tokenized Stock (Ondo) AXTIon | US$68,83 | -5,04% | -19,69% | US$105.423 | US$271.358 | 1.532 AXTIon |
| 3232 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$12,61 | -0,62% | -7,24% | US$105.056 | US$248.738 | 8.334 USARon |
| 3233 |  Wrapped Krown WKROWN | US$0,0001101 | 0,75% | -28,41% | US$104.731 | US$186.411 | 951.486.568 WKROWN |
| 3234 |  B.O.B the Blob BLOB | US$0,0001082 | 0,06% | -11,07% | US$104.593 | - | 966.671.232 BLOB |
| 3235 |  Signata SATA | US$0,001467 | -23,88% | -0,09% | US$104.552 | US$2,30 | 71.260.435 SATA |
| 3236 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3237 |  Nu Tokenized Stock (Robinhood) NU | US$16,05 | 4,51% | 20,04% | US$104.060 | US$5.816,44 | 6.485 NU |
| 3238 |  IBM Tokenized Stock (Reality) rIBM | US$226,33 | 0,40% | 1,69% | US$103.996 | US$788,16 | 459 rIBM |
| 3239 |  X X | US$0,0000001100 | -3,28% | -12,22% | US$103.201 | - | 960.444.482.417 X |
| 3240 |  Fefe FEFE | US$0,0002452 | 17,19% | 4,81% | US$103.157 | - | 420.690.000 FEFE |
| 3241 |  Wrapped THETA WTHETA | US$0,2297 | 6,77% | 3,57% | US$102.610 | - | 446.727 WTHETA |
| 3242 |  Wrapped Dog WDOG | US$0,0001023 | -0,16% | -6,24% | US$102.282 | - | 999.998.439 WDOG |
| 3243 |  Oddz ODDZ | US$0,001033 | 0,03% | -2,05% | US$102.279 | - | 98.999.988 ODDZ |
| 3244 |  FU Coin FU | US$0,0000005200 | -4,33% | -6,52% | US$102.114 | - | 194.529.579.979 FU |
| 3245 |  Wrapped Alvey Chain WALV | US$0,0003186 | 6,62% | -4,75% | US$101.938 | - | 320.000.000 WALV |
| 3246 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,07 | 0,09% | 0,19% | US$101.705 | US$4.164,96 | 2.031 NEARon |
| 3247 |  RefundYourSOL RYS | US$0,0001031 | 0,10% | -8,04% | US$101.468 | US$1.095,14 | 984.625.096 RYS |
| 3248 |  Gremly $GREMLY | - | -1,41% | -6,45% | US$100.993 | - | 411.654.038.659.005 $GREMLY |
| 3249 |  Ski Mask Cat SKICAT | US$0,0001017 | 1,55% | -31,26% | US$100.710 | - | 990.154.868 SKICAT |
| 3250 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,07 | 2,83% | 6,16% | US$100.400 | US$1.022.534 | 9.066 UNGon |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.