Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  RMRK RMRK | US$0,01104 | 1,95% | -9,29% | US$100.390 | - | 9.090.949 RMRK |
| 3252 |  SparkPoint SRK | US$0,000007700 | -0,17% | -11,21% | US$100.180 | - | 13.007.597.452 SRK |
| 3253 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,00% | US$99.987 | - | 10.000.000.000 ZKF |
| 3254 |  Stream SZN STRSZN | US$0,00009982 | -2,71% | -3,79% | US$99.821 | - | 1.000.000.000 STRSZN |
| 3255 |  XANA XETA | US$0,00002026 | -0,22% | -22,97% | US$99.784 | - | 4.925.701.908 XETA |
| 3256 |  ORA ORA | US$0,002720 | -38,38% | -8,15% | US$99.750 | - | 36.666.666 ORA |
| 3257 |  Alt.town TOWN | US$0,0001033 | -0,68% | -5,37% | US$99.439 | US$274.739 | 962.750.002 TOWN |
| 3258 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc | US$371,74 | 0,00% | 0,00% | US$99.327 | - | 267 AVGOc |
| 3259 |  Spectral SPEC | US$0,007028 | 4,33% | -4,18% | US$99.122 | US$1.131,44 | 14.104.697 SPEC |
| 3260 |  Baby Neiro BNB BABYNEIRO | - | -1,51% | -9,26% | US$99.115 | US$505,05 | 420.000.000.000.000.000 BABYNEIRO |
| 3261 |  XELS XELS | US$0,004718 | -9,52% | -35,35% | US$99.074 | US$785,64 | 21.000.000 XELS |
| 3262 |  DexCheck AI DCK | US$0,0001458 | -0,71% | 2,74% | US$98.909 | US$515,31 | 678.215.649 DCK |
| 3263 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$92,49 | 1,09% | 1,30% | US$98.894 | US$616,21 | 1.069 VNQon |
| 3264 |  Gondola GONDOLA | US$0,0000002400 | 20,76% | 4,90% | US$97.578 | - | 408.528.955.310 GONDOLA |
| 3265 |  LightLink LL | US$0,001194 | -0,71% | 0,05% | US$97.493 | US$9.902,63 | 81.670.180 LL |
| 3266 |  Astra Nova RVV | US$0,00003269 | 36,41% | 5,10% | US$97.489 | US$117.001 | 2.981.911.651 RVV |
| 3267 |  Blackstone tokenized stock (xStock) BXx | US$114,46 | 1,35% | 0,01% | US$96.952 | US$12.036,16 | 847 BXx |
| 3268 |  AgriDex AGRI | US$0,0003409 | -15,49% | -9,19% | US$96.817 | US$14,34 | 284.000.000 AGRI |
| 3269 |  Fruits FRTS | US$0,000004600 | -0,21% | -5,04% | US$96.808 | US$81.173,48 | 21.066.845.547 FRTS |
| 3270 |  Pandu Pandas PANDU | US$0,0000009700 | 10,44% | 4,83% | US$96.542 | - | 99.999.377.352 PANDU |
| 3271 |  APED APED | US$0,09904 | -4,29% | -10,44% | US$96.516 | - | 974.493 APED |
| 3272 |  Step® STEP | US$0,00009805 | 1,11% | -3,30% | US$96.236 | US$14,61 | 981.505.923 STEP |
| 3273 |  BonusCloud BXC | US$0,00002858 | -7,69% | 48,22% | US$95.819 | US$88,98 | 3.352.137.888 BXC |
| 3274 |  Wall Street Games (old) WSG | - | 1,32% | -4,87% | US$95.794 | - | 940.540.198.258.871 WSG |
| 3275 |  Wizard Gang WIZARD | US$0,00009577 | -0,96% | -7,43% | US$95.753 | - | 999.777.305 WIZARD |
| 3276 |  Netvrk NETVR | US$0,0009592 | 0,00% | -6,56% | US$95.469 | - | 99.534.865 NETVR |
| 3277 |  Jambo J | US$0,0005928 | -0,60% | -11,29% | US$95.449 | - | 161.007.935 J |
| 3278 |  Reploy RAI | US$0,009540 | 0,00% | 0,00% | US$95.403 | - | 10.000.000 RAI |
| 3279 |  DeFi Land DFL | US$0,00001336 | 0,18% | -1,09% | US$95.368 | - | 7.137.303.616 DFL |
| 3280 |  ARTFI ARTFI | US$0,0007315 | 12,68% | 7,37% | US$95.365 | US$4.943,35 | 130.368.000 ARTFI |
| 3281 |  Kaizen Finance KZEN | US$0,0002223 | -0,53% | -1,90% | US$95.315 | US$9.007,33 | 428.755.594 KZEN |
| 3282 |  Rockwell Automation tokenized stock (xStock) ROKx | US$433,03 | 0,94% | -4,74% | US$95.110 | US$976,35 | 220 ROKx |
| 3283 |  Multi Asset Investment Vehicle MAIV | US$0,00005102 | 0,00% | -81,98% | US$95.042 | - | 1.862.967.304 MAIV |
| 3284 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08153 | 0,83% | -6,08% | US$94.875 | - | 1.163.730 PETS |
| 3285 |  Ginnan The Cat GINNAN | US$0,00000001000 | 2,61% | -8,60% | US$94.862 | - | 6.899.998.362.189 GINNAN |
| 3286 |  Janet JANET | US$0,00009441 | -3,60% | -19,24% | US$94.406 | US$262,34 | 1.000.000.000 JANET |
| 3287 |  Clube Atlético Mineiro Fan Token GALO | US$0,01399 | -12,40% | -15,82% | US$94.184 | US$878,78 | 6.733.442 GALO |
| 3288 |  TORSY torsy | US$0,0001344 | -4,95% | -3,97% | US$94.085 | - | 699.999.673 torsy |
| 3289 |  Hyperbot BOT | US$0,0001438 | -0,01% | -0,25% | US$93.899 | - | 652.907.810 BOT |
| 3290 |  Arcona ARCONA | US$0,004205 | -23,88% | -0,09% | US$93.695 | US$4,74 | 22.284.170 ARCONA |
| 3291 |  Skillful AI SKAI | US$0,0001668 | 0,25% | -9,34% | US$93.528 | - | 560.867.348 SKAI |
| 3292 |  Coin (reservebankapp.com) COINS | US$0,00009304 | 0,72% | -18,93% | US$93.037 | - | 1.000.000.000 COINS |
| 3293 |  AGI ALPHA AGENT AGIALPHA | US$0,00009257 | 1,66% | -1,76% | US$92.566 | US$267,95 | 999.996.904 AGIALPHA |
| 3294 |  Gari Network GARI | US$0,0001647 | 16,33% | 1,02% | US$92.490 | - | 561.537.169 GARI |
| 3295 |  Pesto the Baby King Penguin PESTO | US$0,00009235 | -2,73% | -9,82% | US$92.350 | - | 1.000.000.000 PESTO |
| 3296 |  Venus Reward Token VRT | US$0,000004190 | 0,00% | -8,27% | US$92.255 | - | 21.999.981.080 VRT |
| 3297 |  Atlas (AtlasOfUSA) ATLAS | - | -5,25% | 0,48% | US$92.254 | - | 986.149.227.617.031 ATLAS |
| 3298 |  MAX MAX | US$0,00009226 | 1,69% | -8,04% | US$92.246 | US$455,01 | 999.840.477 MAX |
| 3299 |  Houdini Swap LOCK | US$0,001015 | 0,00% | -7,58% | US$92.161 | - | 90.790.012 LOCK |
| 3300 |  BNB MEME SZN SZN | US$0,00009211 | -8,71% | -11,76% | US$92.107 | US$26.546,75 | 1.000.000.000 SZN |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.