Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  VGX Token VGX | US$0,00007592 | -0,02% | -49,37% | US$69.603 | US$33,47 | 916.741.025 VGX |
| 3402 |  Edge Matrix Chain EMC | US$0,0003389 | -0,01% | -4,89% | US$69.301 | US$8,00 | 204.489.614 EMC |
| 3403 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$77,53 | -2,36% | -8,67% | US$68.893 | US$337,17 | 889 ONon |
| 3404 |  Toilet Dust TOILET | US$0,000006870 | 5,80% | -22,82% | US$68.721 | - | 10.000.000.000 TOILET |
| 3405 |  Spike SPIKE | US$0,0000002000 | 0,01% | -7,61% | US$68.612 | - | 341.766.769.444 SPIKE |
| 3406 |  TABOO TOKEN TABOO | US$0,000007000 | -6,17% | -4,34% | US$68.486 | - | 9.782.678.080 TABOO |
| 3407 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$992,25 | -1,02% | 14,03% | US$68.136 | US$5.456,54 | 69 BWETon |
| 3408 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006794 | 0,05% | -5,70% | US$67.939 | US$24.158,92 | 1.000.000.000 恶俗企鹅 |
| 3409 |  rocky ROCKY | US$0,00006757 | -0,69% | -9,14% | US$67.566 | - | 1.000.000.000 ROCKY |
| 3410 |  analoS ANALOS | US$0,0000008200 | 0,10% | -7,12% | US$67.358 | - | 82.080.218.235 ANALOS |
| 3411 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008418 | -0,02% | -0,62% | US$67.323 | - | 79.974.090 VIBE |
| 3412 |  Alanyaspor Fan Token ALA | US$0,02873 | -0,01% | -12,49% | US$67.105 | US$54,22 | 2.335.352 ALA |
| 3413 |  Aster Inu ASTERINU | US$0,00006728 | 0,68% | -8,86% | US$66.609 | - | 989.999.900 ASTERINU |
| 3414 |  Qubit QBIT | US$0,00006692 | -7,75% | -10,11% | US$66.422 | - | 992.500.000 QBIT |
| 3415 |  Andy on SOL ANDY | US$0,00006978 | 3,23% | -9,03% | US$66.026 | - | 946.220.014 ANDY |
| 3416 |  Belong LONG | US$0,0009276 | 0,80% | 0,39% | US$65.826 | US$214.212 | 70.966.666 LONG |
| 3417 |  Ibiza Final Boss BOSS | US$0,00007051 | 1,78% | -20,44% | US$65.590 | - | 930.252.481 BOSS |
| 3418 |  Ouster Tokenized Stock (Ondo) OUSTon | US$39,52 | -0,30% | -10,74% | US$64.930 | US$194,02 | 1.643 OUSTon |
| 3419 |  Mindfak By Matt Furie MINDFAK | US$0,00009326 | -4,86% | -7,99% | US$64.347 | US$146.335 | 690.000.000 MINDFAK |
| 3420 |  ValleyDAO GROW | US$0,006036 | 0,00% | -79,13% | US$64.137 | - | 10.625.300 GROW |
| 3421 |  Fireverse FIR | US$0,0004682 | -0,03% | -0,73% | US$64.005 | US$473,22 | 136.710.000 FIR |
| 3422 |  SOLVE SOLVE | US$0,00009129 | 0,45% | -1,10% | US$63.916 | - | 700.125.013 SOLVE |
| 3423 |  Top Hat HAT | US$0,00006449 | -8,67% | -14,54% | US$63.843 | - | 989.998.441 HAT |
| 3424 |  Pomerium PMG | US$0,0002749 | 17,00% | 8,30% | US$63.733 | US$18.031,25 | 231.844.121 PMG |
| 3425 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$98,45 | 0,97% | -0,81% | US$63.722 | US$46,16 | 647 EWJon |
| 3426 |  Hivello HVLO | US$0,00005864 | -0,70% | -4,20% | US$63.577 | US$50.122,73 | 1.084.253.187 HVLO |
| 3427 |  Courage The Dog CCDOG | US$0,00006339 | 1,04% | -0,94% | US$63.388 | US$78.576,47 | 1.000.000.000 CCDOG |
| 3428 |  zkSwap Finance ZF | US$0,00009197 | -0,05% | -19,81% | US$63.282 | - | 688.097.442 ZF |
| 3429 |  OneLedger OLT | US$0,0001247 | 3,97% | -7,26% | US$63.210 | - | 506.936.797 OLT |
| 3430 |  EGO EGO | US$0,0003139 | 0,60% | 15,00% | US$62.984 | US$54.314,82 | 200.640.190 EGO |
| 3431 |  Azbit AZ | US$0,0000009000 | 0,00% | -14,52% | US$62.875 | - | 69.750.302.117 AZ |
| 3432 |  Powsche POWSCHE | US$0,0006610 | 0,00% | 2,76% | US$62.828 | - | 95.049.634 POWSCHE |
| 3433 |  Peanut NUX | US$0,001252 | -0,17% | -24,89% | US$62.594 | US$40,37 | 50.000.000 NUX |
| 3434 |  Zeus (truezeuscoin.com) ZEUS | - | 0,10% | -10,45% | US$62.504 | - | 420.690.000.000.000 ZEUS |
| 3435 |  Micro GPT $MICRO | US$0,00008327 | 0,04% | -5,20% | US$62.410 | - | 749.486.183 $MICRO |
| 3436 |  IonQ Tokenized Stock (Reality) rIONQ | US$39,82 | 0,72% | -9,35% | US$62.353 | US$9.722,62 | 1.566 rIONQ |
| 3437 |  Philosoraptor RAPTOR | US$0,00006394 | -0,01% | 7,05% | US$62.239 | US$5.271,41 | 973.407.926 RAPTOR |
| 3438 |  markkacy KACY | US$0,00006218 | -1,94% | 5,84% | US$62.179 | - | 999.997.046 KACY |
| 3439 |  AgentLayer AGENT | US$0,00006687 | -2,02% | -3,51% | US$62.044 | - | 927.828.791 AGENT |
| 3440 |  Lemmy The Bat LBAI | US$0,0000009000 | 1,04% | 19,83% | US$62.007 | US$12.962,93 | 69.000.000.000 LBAI |
| 3441 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$340,66 | -1,93% | -2,85% | US$61.860 | US$278.547 | 182 ALABon |
| 3442 |  Artisse CATHEON | US$0,00006384 | -6,58% | -4,70% | US$61.834 | US$2.209,07 | 968.534.281 CATHEON |
| 3443 |  Seascape Crowns CWS | US$0,008073 | -0,13% | -1,54% | US$61.723 | US$90,80 | 7.645.850 CWS |
| 3444 |  $AUTISM autism | US$0,00006456 | 2,35% | -7,89% | US$61.269 | - | 949.013.720 autism |
| 3445 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3446 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,60 | -0,20% | 0,98% | US$61.178 | - | 3.121 PDBCon |
| 3447 |  Gold GOLD | US$0,003704 | -7,59% | -3,23% | US$60.881 | - | 16.434.584 GOLD |
| 3448 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,43 | -0,73% | -9,04% | US$60.669 | US$301,39 | 8.163 QUBTon |
| 3449 |  Reddit, Inc. Tokenized Stock (Coinbase) RDDTc | US$152,10 | -1,57% | 0,00% | US$60.094 | - | 395 RDDTc |
| 3450 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.