Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Akuma Inu $AKUMA | US$0,00000006000 | -0,89% | 5,53% | US$43.079 | - | 666.666.666.666 $AKUMA |
| 3552 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004289 | 7,56% | -1,38% | US$42.883 | - | 999.874.290 LAUNCHCOIN |
| 3553 |  Eggdog EGG | US$0,00004530 | -0,86% | -5,89% | US$42.828 | - | 945.334.730 EGG |
| 3554 |  Moutai MOUTAI | US$0,00006146 | -4,75% | -12,24% | US$42.817 | US$61,35 | 696.634.217 MOUTAI |
| 3555 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004250 | 4,03% | 1,94% | US$42.499 | - | 1.000.000.000 TAOCAT |
| 3556 |  Bestcoin BEST | US$0,0000006300 | -1,19% | -8,95% | US$42.264 | - | 67.249.637.518 BEST |
| 3557 |  Opium OPIUM | US$0,01014 | -23,88% | -0,09% | US$42.180 | US$25,69 | 4.161.204 OPIUM |
| 3558 |  Colony CLY | US$0,0003741 | 1,91% | -2,31% | US$42.175 | - | 112.737.627 CLY |
| 3559 |  Sato The Dog SATO | US$0,0000001000 | 0,00% | -10,30% | US$41.975 | - | 420.690.000.000 SATO |
| 3560 |  HumainWeb3 DOME | US$0,000002210 | 0,30% | -4,79% | US$41.936 | US$60.481,03 | 18.998.841.067 DOME |
| 3561 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,21 | 0,63% | -1,14% | US$41.847 | US$2,46 | 4.545 UECon |
| 3562 |  Loser Coin LOWB | US$0,0000006900 | -0,27% | -4,26% | US$41.559 | - | 60.296.840.158 LOWB |
| 3563 |  MetaArena TIMI | US$0,0001038 | -6,46% | -30,20% | US$41.335 | US$129,28 | 398.248.611 TIMI |
| 3564 |  Darkpino DPINO | US$0,00004160 | -4,20% | -10,61% | US$41.264 | - | 991.839.963 DPINO |
| 3565 |  AI Avatar AIAV | US$0,0007063 | -1,19% | -3,47% | US$41.236 | US$46.369,83 | 58.381.931 AIAV |
| 3566 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004117 | 0,26% | -7,00% | US$41.174 | - | 1.000.000.000 BABYXRP |
| 3567 |  Orion Money ORION | US$0,0004329 | -1,48% | -6,67% | US$41.127 | US$328,30 | 95.000.673 ORION |
| 3568 |  Sentio AI SEN | US$0,0004179 | 0,00% | -29,24% | US$40.955 | - | 98.000.000 SEN |
| 3569 |  Worlds First Memecoin LOLCOIN | US$0,00004085 | -0,01% | -9,46% | US$40.836 | - | 999.612.858 LOLCOIN |
| 3570 |  Ciena Tokenized Stock (Reality) rCIEN | US$449,98 | 5,97% | 14,46% | US$40.809 | US$653,57 | 91 rCIEN |
| 3571 |  Smog SMOG | US$0,00005235 | 1,32% | -6,86% | US$40.780 | - | 778.999.968 SMOG |
| 3572 |  Boochie by Matt Furie BOOCHIE | - | 0,00% | -11,01% | US$40.770 | - | 420.690.000.000.000 BOOCHIE |
| 3573 |  WTF Opossum WTFO | US$0,00004799 | 2,44% | -18,31% | US$40.727 | - | 848.645.098 WTFO |
| 3574 |  AlphaWin AWIN | US$1,40 | 1,17% | -2,28% | US$40.715 | US$80.683,94 | 29.000 AWIN |
| 3575 |  BONDEX BDXN | US$0,0002529 | -2,55% | 10,20% | US$40.465 | US$61.978,64 | 160.000.000 BDXN |
| 3576 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$14,00 | -1,07% | -8,80% | US$40.339 | US$7.277,06 | 2.882 rRGTI |
| 3577 |  EYWA EYWA | US$0,0004028 | 84,59% | 18,85% | US$40.241 | US$4.936,31 | 99.914.818 EYWA |
| 3578 |  NeurochainAI NCN | US$0,00004255 | 0,30% | 0,42% | US$39.951 | US$1.629,02 | 938.862.549 NCN |
| 3579 |  Baby Trump (BSC) BABYTRUMP | US$0,00008995 | -2,00% | -3,56% | US$39.868 | - | 443.216.728 BABYTRUMP |
| 3580 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$71,36 | 0,92% | -14,40% | US$39.777 | US$42,58 | 557 ACMRon |
| 3581 |  LogX Network LOGX | US$0,00003959 | 13,13% | 10,53% | US$39.587 | US$3.382,85 | 1.000.000.000 LOGX |
| 3582 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$378,65 | 5,43% | 18,03% | US$39.499 | US$190,74 | 104 TLNon |
| 3583 |  Pochita (pochita.biz) POCHITA | US$0,00003937 | -0,65% | -6,90% | US$39.368 | - | 1.000.000.000 POCHITA |
| 3584 |  Monsterra (MSTR) MSTR | US$0,0003978 | 0,00% | -2,64% | US$39.262 | - | 98.700.000 MSTR |
| 3585 |  XYZVerse XYZ | US$0,000008760 | 0,00% | 19,54% | US$39.163 | - | 4.472.585.189 XYZ |
| 3586 |  Pacu Jalur BOATKID | US$0,00003911 | 2,12% | -14,56% | US$39.112 | - | 1.000.000.000 BOATKID |
| 3587 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$73,42 | 2,70% | 1,71% | US$38.655 | US$248.524 | 526 FCXon |
| 3588 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3589 |  Rook ROOK | US$0,06248 | -23,88% | -0,09% | US$38.591 | US$16,14 | 617.636 ROOK |
| 3590 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3591 |  WATCoin WAT | US$0,000002980 | 8,09% | -15,53% | US$38.397 | US$116,23 | 12.889.090.910 WAT |
| 3592 |  Unstable Tether USDUT | US$0,00003831 | 3,56% | -7,92% | US$38.305 | - | 999.956.727 USDUT |
| 3593 |  DinoSwap DINO | US$0,0002462 | 0,07% | -2,91% | US$38.270 | - | 155.471.247 DINO |
| 3594 |  CoTrader COT | US$0,000001910 | -23,88% | -0,09% | US$38.259 | US$1,98 | 20.000.000.000 COT |
| 3595 |  Brainlet BRAINLET | US$0,00003995 | -1,69% | -8,40% | US$38.064 | - | 952.905.541 BRAINLET |
| 3596 |  Lossless LSS | US$0,0006838 | -0,17% | -0,57% | US$38.002 | - | 55.572.672 LSS |
| 3597 |  Lou LOU | US$0,00003800 | -0,63% | -24,73% | US$37.993 | - | 999.947.666 LOU |
| 3598 |  Carbon browser CSIX | US$0,00009579 | -3,25% | 17,83% | US$37.987 | US$3.043,37 | 396.585.068 CSIX |
| 3599 |  Zero1 Labs DEAI | US$0,0004153 | -1,67% | 63,94% | US$37.887 | US$277,65 | 91.221.244 DEAI |
| 3600 |  Hord HORD | US$0,0004263 | -2,11% | -5,70% | US$37.773 | - | 88.615.986 HORD |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.