Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Inspect INSP | US$0,0001022 | -3,34% | 0,09% | US$81.600 | - | 798.366.803 INSP |
| 3352 |  Just A Shitcoin SHITCOIN | US$0,00008157 | 3,56% | -7,72% | US$81.570 | - | 1.000.000.000 SHITCOIN |
| 3353 |  SEED SEED | US$0,0002282 | -35,08% | -33,74% | US$81.196 | - | 355.821.572 SEED |
| 3354 |  Carlo CARLO | US$0,00008697 | -3,20% | -13,82% | US$80.619 | - | 926.931.816 CARLO |
| 3355 |  CryptoBlades SKILL | US$0,09919 | 0,00% | -5,23% | US$80.028 | - | 806.827 SKILL |
| 3356 |  MOSS AI MOSS | US$0,00008775 | 1,95% | -8,97% | US$79.744 | US$181,62 | 908.723.727 MOSS |
| 3357 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,09 | 0,58% | -4,48% | US$79.627 | US$394,18 | 11.226 MBLYon |
| 3358 |  All.Art Protocol AART | US$0,00001816 | -19,89% | 36,44% | US$79.477 | US$2.207,30 | 4.375.564.574 AART |
| 3359 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$174,55 | -0,96% | -6,15% | US$79.453 | US$162,97 | 455 QCOM |
| 3360 |  MetalCore MCG | US$0,0001820 | 0,32% | -0,26% | US$79.040 | - | 434.270.131 MCG |
| 3361 |  Holy coin HOLY | US$0,00007895 | -9,85% | -26,58% | US$78.950 | - | 999.959.950 HOLY |
| 3362 |  neur.sh NEUR | US$0,00008493 | 1,69% | -8,44% | US$78.926 | - | 929.316.194 NEUR |
| 3363 |  CharacterX CAI | US$0,004680 | -88,41% | -90,38% | US$78.908 | US$750.994 | 16.860.416 CAI |
| 3364 |  PARSIQ PRQ | US$0,0002477 | 0,00% | -10,53% | US$76.863 | - | 310.256.872 PRQ |
| 3365 |  Gifto GFT | US$0,00003426 | 0,86% | 7,14% | US$76.684 | - | 2.238.551.373 GFT |
| 3366 |  BakeryToken BAKE | US$0,0002646 | 17,51% | 15,60% | US$76.675 | US$12,42 | 289.770.063 BAKE |
| 3367 |  Silly Dragon SILLY | US$0,00007629 | -2,04% | -19,74% | US$76.285 | - | 999.975.726 SILLY |
| 3368 |  AIPAD AIPAD | US$0,0003907 | -2,15% | -0,44% | US$75.906 | - | 194.297.012 AIPAD |
| 3369 |  Ertha ERTHA | US$0,00003790 | 5,35% | -4,57% | US$75.793 | - | 2.000.000.000 ERTHA |
| 3370 |  HotKeySwap HOTKEY | US$0,0008003 | -99,79% | -7,34% | US$75.780 | - | 94.692.869 HOTKEY |
| 3371 |  PERL.eco PERL | US$0,0001535 | 3,12% | -2,32% | US$75.354 | - | 490.938.908 PERL |
| 3372 |  Peepo (SOL) $PEEP | US$0,000001410 | -0,96% | -9,63% | US$75.095 | - | 53.296.811.872 $PEEP |
| 3373 |  ARSe Digital ARSE | US$0,0006087 | -4,86% | -2,50% | US$74.711 | US$3.428,41 | 122.731.869 ARSE |
| 3374 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,97 | 3,27% | 7,21% | US$74.554 | US$2.119,96 | 25.119 AMCon |
| 3375 |  Maiga MAIGA | US$0,0002660 | -5,90% | -49,20% | US$74.477 | US$53,20 | 280.000.000 MAIGA |
| 3376 |  EPIK Prime EPIK | US$0,00005773 | 1,46% | -0,65% | US$73.998 | - | 1.281.894.231 EPIK |
| 3377 |  UNI UNI | US$0,00007396 | 4,41% | -21,15% | US$73.965 | US$237,55 | 1.000.000.000 UNI |
| 3378 |  Wrapped Shido WSHIDO | US$0,00008561 | 0,00% | 3,79% | US$73.890 | - | 863.079.140 WSHIDO |
| 3379 |  Draggy DRAGGY | - | -1,43% | -6,97% | US$73.547 | - | 404.488.535.474.474 DRAGGY |
| 3380 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$509,93 | 2,45% | -2,94% | US$72.927 | US$40,00 | 143 AMAT |
| 3381 |  Gekko AI GEKKO | US$0,00007254 | 1,83% | -5,09% | US$72.544 | - | 1.000.000.000 GEKKO |
| 3382 |  Jen-Hsun Huang JHH | US$0,00000001000 | -11,72% | -17,77% | US$72.227 | - | 9.655.878.669.545 JHH |
| 3383 |  Hiblocks HIBS | US$0,000007150 | -0,84% | -2,39% | US$72.114 | US$3.334,43 | 10.086.444.804 HIBS |
| 3384 |  BNBXBT BNBXBT | US$0,00007188 | 7,37% | 2,69% | US$71.878 | US$25.064,47 | 1.000.000.000 BNBXBT |
| 3385 |  Dego Finance DEGO | US$0,003420 | -4,60% | -2,12% | US$71.822 | US$21.435,68 | 21.000.000 DEGO |
| 3386 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,89 | 3,41% | 4,02% | US$71.803 | US$23.258,65 | 2.885 KWEBon |
| 3387 |  Expand XZK | US$0,0001032 | -0,01% | -0,82% | US$71.423 | US$1,00 | 692.097.695 XZK |
| 3388 |  dog with apple in mouth APPLE | US$0,00007133 | -0,42% | -12,28% | US$71.327 | - | 999.979.085 APPLE |
| 3389 |  LET HIM COOK COOK | US$0,00007133 | -2,28% | -15,21% | US$71.250 | - | 998.888.632 COOK |
| 3390 |  Bitcoin Base BTC | US$0,003401 | 0,03% | 11,64% | US$71.114 | US$173,65 | 20.911.183 BTC |
| 3391 |  ChainGuardians CGG | US$0,001154 | 1,71% | -3,65% | US$70.920 | - | 61.478.209 CGG |
| 3392 |  Matt Furie MATT | US$0,0000001700 | 0,00% | -7,43% | US$70.891 | - | 420.690.000.000 MATT |
| 3393 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,17% | -1,33% | US$70.682 | - | 282.702.953.479.895 BABYGROK |
| 3394 |  BOPPY BOPPY | - | -4,88% | -11,80% | US$70.608 | - | 420.690.000.000.000 BOPPY |
| 3395 |  LooksRare LOOKS | US$0,00007048 | -3,74% | -12,04% | US$70.479 | - | 999.941.673 LOOKS |
| 3396 |  AIT Protocol AIT | US$0,0002365 | 9,62% | -99,73% | US$70.069 | - | 296.265.670 AIT |
| 3397 |  smiling dolphin MIHARU | US$0,00007002 | -0,96% | -12,31% | US$70.010 | - | 999.888.497 MIHARU |
| 3398 |  Crystal Palace Fan Token CPFC | US$0,02002 | 0,70% | -15,25% | US$69.985 | US$56.405,78 | 3.495.398 CPFC |
| 3399 |  Edu3Labs NFE | US$0,0006694 | -0,46% | -5,73% | US$69.869 | US$998,57 | 104.375.044 NFE |
| 3400 |  Cheems CHEEMS | - | -4,60% | -8,47% | US$69.738 | - | 420.690.000.000.000 CHEEMS |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.