Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Talent Protocol TALENT | US$0,0001774 | 0,91% | -6,90% | US$51.422 | US$46.483,36 | 289.922.532 TALENT |
| 3502 |  Pockemy PKM | US$0,00005137 | 2,15% | -12,63% | US$51.363 | - | 999.943.061 PKM |
| 3503 |  Kimchi (CTO) KIMCHI | US$0,00000005000 | 9,54% | 3,63% | US$51.295 | - | 1.000.000.000.000 KIMCHI |
| 3504 |  xHashtag AI XTAG | US$0,0007715 | -5,03% | -16,03% | US$51.050 | US$422,45 | 66.169.002 XTAG |
| 3505 |  Avocado DAO Token AVG | US$0,001982 | 0,00% | -0,34% | US$50.476 | - | 25.468.016 AVG |
| 3506 |  Nyan Heroes NYAN | US$0,0004995 | 2,01% | 2,55% | US$50.468 | US$1.264,00 | 101.045.769 NYAN |
| 3507 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$7,19 | -1,97% | -7,73% | US$50.320 | US$1.675,25 | 7.002 SMRon |
| 3508 |  O3 Swap O3 | US$0,0008827 | 0,00% | -0,63% | US$50.160 | - | 56.827.550 O3 |
| 3509 |  Circuits of Value COVAL | US$0,00002810 | 1,30% | 9,19% | US$50.150 | - | 1.784.838.484 COVAL |
| 3510 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.176,59 | 0,87% | 2,86% | US$50.133 | US$663,86 | 43 rLLY |
| 3511 |  OX Coin OX | US$0,00001514 | -3,14% | -17,68% | US$49.704 | - | 3.283.541.328 OX |
| 3512 |  aixCB by Virtuals AIXCB | US$0,00005001 | -0,28% | -0,48% | US$49.689 | - | 993.506.898 AIXCB |
| 3513 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$15,67 | 1,73% | 1,03% | US$49.604 | US$630,88 | 3.166 SOFI |
| 3514 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 8,46% | US$49.555 | - | 57.792.468 MOTA |
| 3515 |  Catcoin (catcoin.io) CATCOIN | US$0,00004947 | -0,27% | -16,20% | US$49.467 | - | 1.000.000.000 CATCOIN |
| 3516 |  Strawberry In Bloom BERRY | US$0,0001176 | -6,52% | -14,44% | US$49.452 | - | 420.683.816 BERRY |
| 3517 |  Meme Ai MEMEAI | US$0,00006743 | 0,03% | 0,76% | US$49.094 | US$21.069,87 | 728.043.731 MEMEAI |
| 3518 |  DOGEFATHER DOGEFATHER | US$0,00004909 | -13,76% | -19,67% | US$49.093 | - | 999.977.638 DOGEFATHER |
| 3519 |  Aimonica Brands AIMONICA | US$0,00004909 | -2,33% | -8,53% | US$49.089 | - | 999.989.552 AIMONICA |
| 3520 |  AgeOfGods AOG | US$0,0004699 | -4,07% | -29,08% | US$48.620 | US$12.103,66 | 103.474.429 AOG |
| 3521 |  Slop SLOP | US$0,00004824 | 1,13% | -7,67% | US$48.241 | - | 999.996.709 SLOP |
| 3522 |  Ferro FER | US$0,00005172 | 3,09% | -5,98% | US$48.234 | - | 932.530.341 FER |
| 3523 |  Neuron NRN | US$0,0001405 | -39,21% | 55,21% | US$47.754 | - | 339.814.540 NRN |
| 3524 |  Trumpius Maximus TRUMPIUS | US$0,001003 | -7,20% | -10,07% | US$47.128 | - | 47.000.000 TRUMPIUS |
| 3525 |  BSCS BSCS | US$0,0001745 | -1,05% | -8,45% | US$47.093 | - | 269.957.325 BSCS |
| 3526 |  Bull (bulltheleader) BULL | US$0,00004702 | -10,81% | -20,80% | US$47.020 | US$2.761,41 | 999.956.072 BULL |
| 3527 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3528 |  Dark Cheems TOTAKEKE | US$0,00004684 | 0,61% | -4,36% | US$46.842 | - | 1.000.000.000 TOTAKEKE |
| 3529 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$32,92 | -1,21% | -0,62% | US$46.826 | US$1.778,40 | 1.422 rSQQQ |
| 3530 |  EAGLEBUILDER E | US$0,00004671 | 0,24% | -3,53% | US$46.712 | - | 1.000.000.000 E |
| 3531 |  BNB Card BNB CARD | US$0,00004635 | -4,09% | -4,72% | US$46.350 | - | 1.000.000.000 BNB CARD |
| 3532 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$90,19 | 0,25% | 2,87% | US$45.826 | US$19.182,57 | 508 WKOX |
| 3533 |  Dogey-Inu DINU | - | 0,54% | -23,39% | US$45.643 | - | 731.380.539.806.151 DINU |
| 3534 |  Duck DAO (DLP Duck Token) DUCK | US$0,001447 | 0,93% | -3,57% | US$45.330 | - | 31.319.195 DUCK |
| 3535 |  ZTX ZTX | US$0,000005380 | 0,00% | -33,08% | US$45.299 | - | 8.425.583.649 ZTX |
| 3536 |  GhibliCZ Ghibli | US$0,00005279 | 0,67% | -2,49% | US$45.173 | - | 855.666.765 Ghibli |
| 3537 |  Uranus (SOL) ANUS | US$0,000005530 | 4,25% | -38,34% | US$45.083 | - | 8.154.420.496 ANUS |
| 3538 |  flork cto FLORK | US$0,00004794 | -0,22% | -7,92% | US$45.006 | - | 938.723.170 FLORK |
| 3539 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,10 | -1,16% | -13,64% | US$44.992 | US$262.310 | 14.532 KEELon |
| 3540 |  Honeyland HXD | US$0,0001122 | -12,68% | -5,98% | US$44.919 | - | 400.473.449 HXD |
| 3541 |  StakeCubeCoin SCC | US$0,002625 | 5,43% | -15,21% | US$44.915 | US$515,16 | 17.111.186 SCC |
| 3542 |  Blendr Network BLENDR | US$0,001110 | 0,00% | 28,05% | US$44.478 | - | 40.057.909 BLENDR |
| 3543 |  Bitcoin Second Chance BTC | US$0,002114 | -6,57% | -5,16% | US$44.398 | - | 20.997.243 BTC |
| 3544 |  Zoom Tokenized Stock (Robinhood) ZM | US$97,56 | 4,97% | 5,92% | US$44.181 | US$380,48 | 453 ZM |
| 3545 |  Polly Penguin POLLY | US$0,00004398 | 4,91% | -8,87% | US$43.973 | - | 999.941.366 POLLY |
| 3546 |  Space Nation Oikos OIK | US$0,00008630 | -4,48% | -6,84% | US$43.739 | - | 506.794.500 OIK |
| 3547 |  Clippy (kevanjatt) CLIPPY | US$0,00004361 | -0,21% | -6,28% | US$43.604 | - | 999.820.469 CLIPPY |
| 3548 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$12,59 | -0,56% | -7,49% | US$43.492 | US$1.466,85 | 3.455 rUSAR |
| 3549 |  Startup STARTUP | US$0,00004385 | -1,73% | -10,23% | US$43.417 | - | 990.072.371 STARTUP |
| 3550 |  Doodipals DOODI | US$0,00004664 | 0,00% | -3,39% | US$43.193 | - | 926.123.837 DOODI |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.