Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Thorstarter XRUNE | US$0,0003942 | 0,37% | -6,29% | US$31.807 | - | 80.689.454 XRUNE |
| 3652 |  Tree Stuck in Cat TREEINCAT | US$0,00003615 | 0,00% | -7,69% | US$31.734 | - | 877.796.156 TREEINCAT |
| 3653 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$7,39 | 0,97% | -2,40% | US$31.502 | US$101,49 | 4.261 FLNCon |
| 3654 |  SmartCash SMART | US$0,00002227 | 0,00% | 0,00% | US$31.483 | - | 1.413.859.298 SMART |
| 3655 |  AssetMantle MNTL | US$0,00001358 | -0,26% | -0,65% | US$31.344 | - | 2.308.548.579 MNTL |
| 3656 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,39 | 0,31% | -12,74% | US$31.222 | US$131,73 | 2.333 HIMXon |
| 3657 |  Gravity Finance GFI | US$0,00008842 | 0,73% | -2,57% | US$31.149 | - | 352.267.212 GFI |
| 3658 |  ChainAware.ai AWARE | US$0,0008416 | 0,00% | 2,06% | US$30.990 | - | 36.825.134 AWARE |
| 3659 |  Workday Tokenized Stock (Robinhood) WDAY | US$186,96 | -0,37% | 0,65% | US$30.908 | US$49,99 | 165 WDAY |
| 3660 |  Datagram Network DGRAM | US$0,00001471 | -4,14% | -23,59% | US$30.755 | - | 2.090.570.000 DGRAM |
| 3661 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$136,36 | 0,81% | 5,52% | US$30.714 | US$986.543 | 225 COPon |
| 3662 |  LokiCoin LOKI | US$0,0003069 | -0,96% | -32,56% | US$30.687 | - | 100.000.000 LOKI |
| 3663 |  Chrono.tech TIME | US$0,04280 | -5,33% | -42,53% | US$30.395 | - | 710.113 TIME |
| 3664 |  April APRIL | US$0,0003605 | -1,38% | -4,29% | US$30.380 | US$207,25 | 84.265.543 APRIL |
| 3665 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,50 | 0,00% | 0,05% | US$30.297 | - | 588 USFRon |
| 3666 |  Wet Ass Pussy WAP | US$0,00003023 | -0,62% | -9,52% | US$30.232 | - | 1.000.000.000 WAP |
| 3667 |  Mettalex MTLX | US$0,02692 | 0,19% | -6,24% | US$30.230 | - | 1.123.003 MTLX |
| 3668 |  CatSolHat SOLCAT | US$0,0004569 | 2,64% | -5,40% | US$30.225 | - | 66.158.964 SOLCAT |
| 3669 |  Mystery (MysteryRiderEth) MYSTERY | - | 0,00% | -18,20% | US$30.183 | - | 420.690.000.000.000 MYSTERY |
| 3670 |  Flying Ketamine Horse FKH | US$0,00003058 | -1,40% | -12,24% | US$30.165 | - | 986.371.711 FKH |
| 3671 |  Binance Mascot PHIL | US$0,00003014 | 5,18% | -21,40% | US$30.140 | - | 1.000.000.000 PHIL |
| 3672 |  Homebrew Robotics Club BREW | US$0,00003209 | 2,92% | -29,79% | US$30.081 | - | 937.309.094 BREW |
| 3673 |  Let that sink in SINK | US$0,00003952 | -6,51% | -10,09% | US$30.073 | - | 760.917.268 SINK |
| 3674 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3675 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002985 | 2,81% | -13,57% | US$29.853 | - | 999.998.669 KBBB |
| 3676 |  Game of Memes GOME | US$0,00004582 | -0,55% | -10,98% | US$29.834 | - | 651.128.339 GOME |
| 3677 |  XRPayNet XRPAYNET | US$0,000005300 | -0,01% | -7,09% | US$29.725 | - | 5.613.529.404 XRPAYNET |
| 3678 |  HoDooi.com HOD | US$0,00006032 | -10,10% | -35,16% | US$29.667 | US$1.456,58 | 491.857.217 HOD |
| 3679 |  Umbrella Network UMB | US$0,0001010 | -11,33% | -10,88% | US$29.600 | - | 292.962.636 UMB |
| 3680 |  Rage Guy RAGE | US$0,00003008 | -0,67% | -29,74% | US$29.599 | - | 984.031.503 RAGE |
| 3681 |  Qpay QPAY | US$0,00002960 | -2,79% | -9,08% | US$29.599 | - | 1.000.000.000 QPAY |
| 3682 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$46,10 | 0,88% | -0,72% | US$29.397 | - | 638 INDAon |
| 3683 |  CryBaby CRYBB | US$0,00004215 | -4,36% | -8,55% | US$29.346 | - | 696.165.580 CRYBB |
| 3684 |  Ultiverse ULTI | US$0,000003850 | -18,44% | -26,11% | US$29.309 | - | 7.611.112.209 ULTI |
| 3685 |  Redwire Tokenized Stock (Reality) rRDW | US$9,54 | -2,16% | -12,37% | US$29.294 | US$12.112,64 | 3.070 rRDW |
| 3686 |  Elixir Games ELIX | US$0,0001189 | -10,47% | -20,19% | US$29.230 | - | 245.925.877 ELIX |
| 3687 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$112,62 | 2,72% | 3,89% | US$29.228 | US$310,55 | 260 IGVon |
| 3688 |  MAXX AI MXM | US$0,00008697 | 2,84% | -1,94% | US$29.170 | - | 335.393.316 MXM |
| 3689 |  Eat, Trade, Fart ETF | US$0,00002910 | 2,10% | -9,11% | US$29.100 | - | 999.977.119 ETF |
| 3690 |  Galactic Quadrant GQ | US$0,000004850 | -0,02% | -0,08% | US$28.750 | - | 5.933.475.330 GQ |
| 3691 |  Janitor JANITOR | US$0,00002855 | 1,24% | 0,03% | US$28.553 | - | 1.000.000.000 JANITOR |
| 3692 |  PrompTale AI TALE | US$0,0002814 | 29,01% | -13,10% | US$28.527 | US$164,48 | 101.393.333 TALE |
| 3693 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$484,22 | -0,52% | 0,46% | US$28.223 | US$24,93 | 58 NOCon |
| 3694 |  DOGEai DOGEAI | US$0,00003752 | 3,06% | -10,38% | US$28.143 | - | 750.000.000 DOGEAI |
| 3695 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$5,41 | -5,25% | -8,98% | US$28.077 | US$30.673,36 | 5.185 rJOBY |
| 3696 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$110,22 | 3,59% | 5,01% | US$28.013 | US$541,08 | 254 CIBRon |
| 3697 |  Waste Management Tokenized Stock (Ondo) WMon | US$205,54 | 0,00% | 0,00% | US$27.973 | - | 136 WMon |
| 3698 |  Flavia Is Online FLAVIA | US$0,00002796 | -3,20% | -12,52% | US$27.957 | - | 999.999.631 FLAVIA |
| 3699 |  Bitcoin AI BTC | US$0,001330 | 2,15% | -3,98% | US$27.913 | - | 20.982.018 BTC |
| 3700 |  XcelPay XLD | US$0,0004818 | 0,75% | -4,82% | US$27.897 | - | 57.898.934 XLD |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.