Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  UPTOP UPTOP | US$0,00007653 | 0,00% | 0,00% | US$16.071 | - | 210.000.000 UPTOP |
| 3852 |  FogSwap FOG | US$0,00001604 | 0,00% | -18,71% | US$16.039 | - | 1.000.000.000 FOG |
| 3853 |  Eitherway EITHER | US$0,0001602 | -0,66% | -24,26% | US$16.016 | - | 99.999.931 EITHER |
| 3854 |  Laika AI LKI | US$0,00003711 | -0,43% | 33,77% | US$15.891 | - | 428.234.949 LKI |
| 3855 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | -0,02% | US$15.844 | - | 528.361.752 VRTX |
| 3856 |  Merck Tokenized Stock (Ondo) MRKon | US$144,23 | -0,07% | -1,02% | US$15.810 | US$134.727 | 110 MRKon |
| 3857 |  Tranchess CHESS | US$0,00007676 | -1,37% | -0,11% | US$15.802 | - | 205.869.754 CHESS |
| 3858 |  LEGION LEGION | US$0,00005793 | -8,85% | -10,26% | US$15.757 | US$1.768,00 | 272.011.651 LEGION |
| 3859 |  NINEHOOD NINEHOOD | US$0,00001573 | 0,12% | -7,12% | US$15.730 | US$127,17 | 1.000.000.000 NINEHOOD |
| 3860 |  AirNFTs AIRT | US$0,0001397 | 0,70% | -3,45% | US$15.654 | - | 112.040.000 AIRT |
| 3861 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$41,27 | -2,05% | -6,94% | US$15.485 | US$168,33 | 375 SMCI |
| 3862 |  Bullish Tokenized Stock (Ondo) BLSHon | US$32,05 | 2,04% | -6,21% | US$15.473 | - | 483 BLSHon |
| 3863 |  Lynex LYNX | US$0,0005282 | 0,65% | -7,82% | US$15.406 | US$101,24 | 29.165.560 LYNX |
| 3864 |  NetEase Tokenized Stock (Ondo) NTESon | US$124,76 | 4,34% | 4,78% | US$15.309 | US$356,90 | 123 NTESon |
| 3865 |  MoltID MOLTID | US$0,00001524 | -2,35% | -9,97% | US$15.238 | - | 1.000.000.000 MOLTID |
| 3866 |  fartcoin killer BUTTPLUG | US$0,00001520 | 0,00% | -14,35% | US$15.194 | - | 999.289.416 BUTTPLUG |
| 3867 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$266,61 | 2,34% | 2,11% | US$15.174 | US$66.942,77 | 57 WJNJX |
| 3868 |  Etarn ETAN | US$0,0001794 | 0,16% | -0,30% | US$15.105 | US$3.601,66 | 84.178.362 ETAN |
| 3869 |  Gold Reserve GOR | US$0,00003823 | -4,61% | -6,83% | US$15.091 | - | 394.782.767 GOR |
| 3870 |  Akasha by Bloomverse $AKA | US$0,00001499 | 1,39% | -8,11% | US$14.989 | - | 999.991.183 $AKA |
| 3871 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$194,31 | 1,23% | -0,81% | US$14.955 | US$189,18 | 77 POWLon |
| 3872 |  2016 coin 2016 | US$0,00001491 | 1,36% | -6,85% | US$14.891 | - | 999.048.624 2016 |
| 3873 |  Unio Coin UNIO | US$0,00002486 | 0,32% | -0,26% | US$14.837 | - | 596.750.000 UNIO |
| 3874 |  Router Protocol (New) ROUTE | US$0,00002159 | 0,00% | -76,01% | US$14.651 | - | 678.738.528 ROUTE |
| 3875 |  Donkey King DOKY | US$0,000001680 | -7,10% | -8,99% | US$14.593 | - | 8.674.561.969 DOKY |
| 3876 |  Thetan World THG | US$0,0001280 | 2,19% | -4,52% | US$14.538 | - | 113.584.954 THG |
| 3877 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$13,95 | -2,25% | -2,45% | US$14.503 | US$3.051,87 | 1.040 RIVNx |
| 3878 |  BOZO BOZO | - | -3,74% | -13,94% | US$14.231 | - | 72.824.910.656.960 BOZO |
| 3879 |  TROLLI CTO TROLLICTO | US$0,00001536 | 0,85% | -6,36% | US$14.124 | - | 919.273.566 TROLLICTO |
| 3880 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$5,35 | -3,78% | -8,46% | US$14.114 | US$67.322.094 | 2.640 SOUNon |
| 3881 |  Everpure Tokenized Stock (Robinhood) P | US$153,58 | -5,89% | 10,73% | US$14.063 | US$129,97 | 92 P |
| 3882 |  BitBall BTB | US$0,00002197 | -0,01% | -0,08% | US$14.063 | US$1.425,91 | 639.999.999 BTB |
| 3883 |  Planet IX(formerly IX token) IXT | US$0,0001069 | 1,64% | 6,20% | US$14.051 | US$50,59 | 131.438.181 IXT |
| 3884 |  Mist MIST | US$0,0002476 | 0,07% | -26,63% | US$13.955 | - | 56.357.088 MIST |
| 3885 |  Chainspin SPIN | US$0,00002099 | -0,84% | -5,99% | US$13.945 | - | 664.410.512 SPIN |
| 3886 |  KnoxNet KNX | US$0,00001392 | 1,81% | -5,65% | US$13.924 | - | 1.000.000.000 KNX |
| 3887 |  $TRUST ME BROs by Virtuals TRUST | US$0,00001388 | 0,00% | -93,24% | US$13.835 | - | 996.682.770 TRUST |
| 3888 |  LEGIT LEGIT | US$0,00001786 | -0,29% | -6,45% | US$13.745 | US$83,86 | 769.439.219 LEGIT |
| 3889 |  AT&T Tokenized Stock (Ondo) Ton | US$22,97 | -8,88% | -7,81% | US$13.697 | US$374,59 | 596 Ton |
| 3890 |  Pancake Bunny BUNNY | US$0,02677 | 0,94% | -2,32% | US$13.657 | - | 510.232 BUNNY |
| 3891 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,46 | 0,00% | 1,42% | US$13.478 | - | 428 FTGCon |
| 3892 |  Billion Happiness BHC | US$0,2683 | 2,27% | -6,15% | US$13.417 | - | 50.000 BHC |
| 3893 |  KlimaDAO KLIMA | US$0,001656 | -1,02% | -5,94% | US$13.247 | US$107,90 | 7.997.365 KLIMA |
| 3894 |  Smart Pocket SP | US$0,00001266 | 2,32% | -5,90% | US$13.172 | US$1.263,61 | 1.040.615.110 SP |
| 3895 |  Redwire Tokenized Stock (Robinhood) RDW | US$10,07 | 0,13% | -4,16% | US$13.171 | - | 1.307 RDW |
| 3896 |  Amphenol Tokenized Stock (Ondo) APHon | US$174,87 | 0,00% | -0,15% | US$13.153 | - | 75 APHon |
| 3897 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$280,12 | 0,47% | 1,73% | US$13.135 | US$4,81 | 47 UNPon |
| 3898 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$108,97 | 4,45% | 6,10% | US$13.104 | US$175,61 | 120 ELF |
| 3899 |  Yellow Pepe YELPE | US$0,00001283 | 0,00% | -3,05% | US$12.832 | - | 999.970.732 YELPE |
| 3900 |  POET Technologies Tokenized Stock (Robinhood) POET | US$6,90 | -2,07% | -12,44% | US$12.800 | US$179,90 | 1.855 POET |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.