Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  YFDAI.FINANCE YF-DAI | US$2,43 | 15,82% | -7,36% | US$9.704 | - | 3.986 YF-DAI |
| 3952 |  DRIFE $DRF | US$0,00001047 | 6,24% | -8,24% | US$9.663 | - | 923.029.615 $DRF |
| 3953 |  SAP Tokenized Stock (Ondo) SAPon | US$214,49 | 1,77% | 2,91% | US$9.637 | US$515,58 | 45 SAPon |
| 3954 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,47 | -0,52% | 0,71% | US$9.627 | US$7,19 | 772 Fon |
| 3955 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,77 | -0,12% | -1,40% | US$9.537 | US$245.948 | 747 AALon |
| 3956 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3957 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,84 | 2,57% | 15,28% | US$9.337 | US$244.790 | 589 CPNGon |
| 3958 |  Record RECORD | US$0,00001530 | 2,18% | 106,79% | US$9.277 | - | 606.207.731 RECORD |
| 3959 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001104 | -3,98% | -5,29% | US$9.196 | - | 832.799.997 CORGI |
| 3960 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,39 | -0,69% | -13,98% | US$9.156 | US$44,15 | 3.824 BBAIon |
| 3961 |  Engines of Fury FURY | US$0,0001902 | 0,00% | -1,21% | US$9.132 | - | 48.002.895 FURY |
| 3962 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc | US$56,57 | 0,00% | 0,00% | US$9.111 | - | 161 PYPLc |
| 3963 |  Hertz Network HTZ | US$0,000001720 | 3,43% | 2,36% | US$9.016 | - | 5.238.410.649 HTZ |
| 3964 |  JW Token JWT | US$0,006419 | -1,20% | -0,52% | US$9.013 | US$6,51 | 1.404.200 JWT |
| 3965 |  MongoDB Tokenized Stock (Robinhood) MDB | US$381,79 | 4,39% | 18,09% | US$8.904 | - | 23 MDB |
| 3966 |  Intuit Tokenized Stock (Robinhood) INTU | US$301,21 | -0,37% | 10,15% | US$8.832 | US$280,07 | 29 INTU |
| 3967 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$183,97 | -0,10% | 3,50% | US$8.816 | US$11,70 | 48 VDEon |
| 3968 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$230,06 | 1,57% | -5,02% | US$8.766 | US$30,00 | 38 TSEM |
| 3969 |  ZKWASM ZKWASM | US$0,00008530 | -3,66% | -5,26% | US$8.720 | US$51,80 | 102.222.222 ZKWASM |
| 3970 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$207,94 | 0,00% | 0,00% | US$8.586 | - | 41 ITAon |
| 3971 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3972 |  Arqma ARQ | US$0,0003136 | 0,00% | -31,21% | US$8.544 | - | 27.248.645 ARQ |
| 3973 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$13,85 | -0,13% | -7,69% | US$8.434 | US$54,14 | 609 RGTI |
| 3974 |  BSX BSX | US$0,00004440 | -9,91% | -18,23% | US$8.413 | - | 189.477.711 BSX |
| 3975 |  SAFEMOON SMOON | US$0,000009000 | 3,05% | -7,20% | US$8.403 | - | 933.262.117 SMOON |
| 3976 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$23,37 | 0,74% | -5,96% | US$8.357 | US$245,44 | 358 APLD |
| 3977 |  QSTAY QSTAY | US$0,000008280 | 0,00% | -2,36% | US$8.285 | - | 999.975.061 QSTAY |
| 3978 |  FOMO BULL CLUB FOMO | US$0,0000002500 | 0,00% | 1,91% | US$8.264 | - | 33.463.524.580 FOMO |
| 3979 |  Corite CO | US$0,00006729 | 0,00% | -9,26% | US$8.222 | - | 122.199.592 CO |
| 3980 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$140,94 | 1,36% | 4,95% | US$8.220 | US$60,98 | 58 NOW |
| 3981 |  EquityPay EQPAY | US$0,001431 | -0,55% | -3,65% | US$8.169 | - | 5.708.534 EQPAY |
| 3982 |  Zscaler Tokenized Stock (Robinhood) ZS | US$230,25 | 6,88% | 17,23% | US$8.131 | US$4.317,36 | 35 ZS |
| 3983 |  Step App FITFI | US$0,000001760 | 25,55% | 31,83% | US$8.118 | - | 4.600.000.000 FITFI |
| 3984 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$14,34 | -2,72% | -11,22% | US$8.067 | US$24,30 | 563 QBTS |
| 3985 |  Corning Tokenized Stock (Robinhood) GLW | US$158,18 | 0,04% | -1,49% | US$8.047 | - | 51 GLW |
| 3986 |  VentureMind AI VNTR | US$0,00001856 | 2,14% | 4,99% | US$8.038 | - | 432.996.944 VNTR |
| 3987 |  Planet Labs Tokenized Stock (Ondo) PLon | US$17,31 | 1,99% | -1,02% | US$7.889 | US$238.007 | 456 PLon |
| 3988 |  Decubate DCB | US$0,00002069 | 0,12% | 0,95% | US$7.864 | - | 380.028.488 DCB |
| 3989 |  Dexlab XLAB | US$0,00000002000 | 24,71% | -30,96% | US$7.806 | - | 351.666.666.667 XLAB |
| 3990 |  GAMER GMR | US$0,00002316 | 4,02% | 0,86% | US$7.565 | - | 326.640.265 GMR |
| 3991 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$507,93 | 1,36% | -1,88% | US$7.493 | US$7,49 | 15 VRTXon |
| 3992 |  HOPPY (hoppysol.com) HOPPY | US$0,000007480 | 4,37% | -0,14% | US$7.451 | - | 996.439.526 HOPPY |
| 3993 |  CHADETTE CHADETTE | US$0,000007680 | -1,10% | -7,17% | US$7.432 | - | 967.154.364 CHADETTE |
| 3994 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,23 | 0,00% | -4,28% | US$7.394 | - | 3.323 OPENon |
| 3995 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$24,92 | -0,24% | -0,18% | US$7.216 | - | 290 PSQon |
| 3996 |  SHILL Token SHILL | US$0,00002021 | 0,76% | -8,06% | US$7.216 | - | 357.073.944 SHILL |
| 3997 |  Cherry AI AIBOT | US$0,00003232 | 0,74% | -7,94% | US$7.159 | - | 221.500.000 AIBOT |
| 3998 |  Lithium LITH | US$0,000001360 | -0,15% | -10,96% | US$7.135 | - | 5.242.220.240 LITH |
| 3999 |  MOOMOO THE BULL MOOMOO | US$0,000009070 | 0,00% | 0,71% | US$7.056 | - | 777.777.777 MOOMOO |
| 4000 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$286,13 | 4,60% | 6,89% | US$6.786 | US$121.175 | 24 ABBVon |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.