Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$482,70 | 2,29% | 3,70% | US$293 | - | 1 TTon |
| 4152 |  IRISnet IRIS | US$0,0000001700 | 142,20% | -65,16% | US$279 | US$1.995,18 | 1.633.195.019 IRIS |
| 4153 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$304,56 | 0,01% | 8,83% | US$279 | - | 1 VRSNon |
| 4154 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$59,88 | 1,80% | -4,84% | US$271 | US$29,60 | 5 ICHRon |
| 4155 |  Luna Rush LUS | US$0,00005765 | 0,00% | 0,53% | US$262 | - | 4.550.147 LUS |
| 4156 |  Elementeum ELET | US$0,00004768 | -23,88% | -0,09% | US$249 | US$1,12 | 5.223.113 ELET |
| 4157 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 4158 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$162,20 | 1,56% | 4,36% | US$186 | US$5,13 | 1 EMRon |
| 4159 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 4160 |  Nucor Tokenized Stock (Ondo) NUEon | US$250,08 | 0,00% | 3,67% | US$170 | - | 1 NUEon |
| 4161 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$71,58 | 0,00% | -1,58% | US$145 | - | 2 LITon |
| 4162 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,20 | 0,00% | -0,01% | US$141 | - | 3 BRLNon |
| 4163 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,92 | -2,39% | 7,40% | US$140 | US$108,13 | 73 HTZon |
| 4164 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,07 | 0,00% | 0,00% | US$132 | - | 3 LEMBon |
| 4165 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$77,31 | 0,00% | 0,00% | US$122 | - | 2 UCTTon |
| 4166 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$255,46 | 0,00% | 0,00% | US$120 | - | 0 LECOon |
| 4167 |  ShredN SHRED | US$0,0005030 | 50,07% | -52,64% | US$106 | - | 210.000 SHRED |
| 4168 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$291,59 | 0,00% | 0,00% | US$88 | - | 0 MYRGon |
| 4169 |  Wendy's Tokenized Stock (Ondo) WENon | US$6,24 | 0,10% | 0,10% | US$80 | US$9,79 | 13 WENon |
| 4170 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4171 |  C3.ai Tokenized Stock (Ondo) AIon | US$10,45 | 0,00% | 0,00% | US$51 | - | 5 AIon |
| 4172 |  Venus SXP vSXP | US$0,000002020 | -0,01% | -24,66% | US$27 | - | 13.578.562 vSXP |
| 4173 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,009436 | 0,87% | -7,58% | US$5 | US$1.939,38 | 525 PUMPBTC |
| 4174 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$19,26 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 4175 |  ApeSwap BANANA | - | 21,43% | 95,89% | US$0 | - | 367.899.432 BANANA |
| 4176 |  TOMI TOMI | - | -9,09% | 0,00% | - | - | 4.270.323.436 TOMI |
| 4177 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | 0,00% | - | US$696.609.553 | - |
| 4178 |  WhiteBIT Coin WBT | US$81,17 | 0,99% | -3,48% | - | US$86.119.914 | - |
| 4179 |  Maya Preferred PRA MPRA | US$5.147.450.923 | 0,98% | -13,85% | - | US$80.161.161 | - |
| 4180 |  YLDS YLDS | US$0,9999 | 0,00% | -0,01% | - | US$23.463.270 | - |
| 4181 |  CZR Token CZR | US$0,02734 | -29,11% | -58,77% | - | US$22.572.073 | - |
| 4182 |  Origin LGNS | US$0,4599 | -15,97% | -55,83% | - | US$17.440.901 | - |
| 4183 |  WEEX Token WXT | US$0,01912 | -0,02% | -6,19% | - | US$16.605.107 | - |
| 4184 |  Justice for HeeHaw HEEHAW | US$0,001924 | 913,61% | 858,48% | - | US$14.892.091 | - |
| 4185 |  Tether Near Bridged iUSDT | US$1,00 | 0,11% | 0,17% | - | US$14.373.722 | - |
| 4186 |  Bridged ETH (NEAR Intents) ETH | US$2.487,96 | 0,56% | -6,81% | - | US$13.725.433 | - |
| 4187 |  UZX UZX | US$2,42 | 1,15% | -2,97% | - | US$11.987.421 | - |
| 4188 |  BitradeX Capital BXC | US$1,18 | -0,39% | -7,99% | - | US$11.847.318 | - |
| 4189 |  affine SN120 | US$12,44 | 2,34% | -8,33% | - | US$9.837.222 | - |
| 4190 |  Spartan OS RM | US$31,02 | 0,04% | 1,53% | - | US$9.722.677 | - |
| 4191 |  Jean Phil JEANPHIL | US$0,01118 | 67,64% | 529,93% | - | US$8.618.495 | - |
| 4192 |  Ultima ULTIMA | US$1.605,11 | -0,53% | -7,98% | - | US$7.327.669 | - |
| 4193 |  UNITED STATES DRIP #1 USD1 | US$0,9999 | 0,04% | -0,02% | - | US$6.729.271 | - |
| 4194 |  XT.COM XT | US$5,04 | 0,81% | -3,40% | - | US$6.720.558 | - |
| 4195 |  The9bit 9BIT | US$0,06409 | 0,44% | 3,93% | - | US$5.642.391 | - |
| 4196 |  wstUSDT WSTUSDT | US$1,10 | 0,73% | 1,85% | - | US$5.462.191 | - |
| 4197 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$162,75 | -0,97% | 2,15% | - | US$5.327.139 | - |
| 4198 |  Super Inu SI | US$0,02192 | -21,75% | -43,77% | - | US$5.252.693 | - |
| 4199 |  Arbi Pepe PEPE | US$0,000003950 | 3,36% | -7,09% | - | US$4.890.769 | - |
| 4200 |  Websea WBS | US$0,09637 | 2,36% | -10,66% | - | US$4.866.654 | - |
Tabel di atas menampilkan halaman 84 dari total 163 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.