Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  ILITY ILY | US$0,3367 | -1,09% | -3,52% | - | US$657.926 | - |
| 4302 |  BEN BEN | US$0,0006920 | 7,16% | 23,60% | - | US$655.201 | - |
| 4303 |  HoodPork PORKU | US$0,01785 | 384,93% | 61,06% | - | US$642.753 | - |
| 4304 |  Pulse XPL | US$0,1409 | -0,04% | 0,03% | - | US$631.078 | - |
| 4305 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$162,60 | -1,16% | 2,02% | - | US$616.857 | - |
| 4306 |  Rock Dao ROCK | US$0,0003375 | -2,08% | 26,06% | - | US$600.261 | - |
| 4307 |  Punchimals PUNCHI | US$0,002795 | 0,97% | -3,39% | - | US$599.926 | - |
| 4308 |  PUMPCADE PUMPCADE | US$0,01313 | 9,39% | 18,69% | - | US$587.799 | - |
| 4309 |  eBlockStock EBSO | US$0,01938 | 0,54% | -0,32% | - | US$584.563 | - |
| 4310 |  Pareton SN10 | US$1,69 | -0,23% | -6,10% | - | US$567.743 | - |
| 4311 |  OLY OLY | US$1,26 | -3,95% | -6,76% | - | US$567.491 | - |
| 4312 |  Huobi Token HT | US$0,03605 | -0,34% | -1,60% | - | US$562.465 | - |
| 4313 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,005430 | -6,24% | -51,00% | - | US$539.398 | - |
| 4314 |  AlgosOne AIAO | US$230,49 | -0,25% | -0,06% | - | US$524.520 | - |
| 4315 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,05% | -0,10% | - | US$521.626 | - |
| 4316 |  Metal Blockchain METAL | US$0,1234 | 3,29% | 0,51% | - | US$521.552 | - |
| 4317 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9999 | 0,05% | 0,03% | - | US$521.325 | - |
| 4318 |  Gno.land GNOT | US$0,06875 | -0,50% | -4,56% | - | US$509.638 | - |
| 4319 |  NVIDIA (Derivatives) NVDA | US$229,56 | -0,61% | -2,05% | - | US$504.669 | - |
| 4320 |  OurBitch BITCH | US$0,02281 | -0,09% | -0,42% | - | US$497.940 | - |
| 4321 |  JGGL JGGL | US$2,22 | -0,28% | 0,24% | - | US$483.493 | - |
| 4322 |  I love puppies PUPPIES | US$0,0000001800 | 3,21% | -7,66% | - | US$478.578 | - |
| 4323 |  ArAIstotle FACY | US$0,0008557 | 0,65% | -11,04% | - | US$474.921 | - |
| 4324 |  Moderna Tokenized Stock (Robinhood) MRNA | US$225,53 | 15,26% | 19,35% | - | US$466.670 | - |
| 4325 |  Atleta Network ATLA | US$117,97 | -0,29% | 1,63% | - | US$465.912 | - |
| 4326 |  Smart Energy Pay SEP | US$0,07383 | 9,12% | 8,97% | - | US$459.432 | - |
| 4327 |  USDA USDA | US$0,9872 | 9,76% | 8,15% | - | US$455.587 | - |
| 4328 |  MAGA PEOPLE | US$0,008182 | 4,76% | -7,77% | - | US$455.567 | - |
| 4329 |  The Innovation Game TIG | US$0,8514 | -3,19% | -6,63% | - | US$453.124 | - |
| 4330 |  Nullmask MASK | US$0,02427 | 18,23% | -37,35% | - | US$440.473 | - |
| 4331 |  Golden Pact GOT2 | US$2,24 | 1,18% | 1,01% | - | US$439.946 | - |
| 4332 |  Prism Assets PRISM | US$0,001967 | -34,89% | -68,53% | - | US$435.486 | - |
| 4333 |  蝴蝶人生 蝴蝶人生 | US$0,01286 | 8,21% | -26,23% | - | US$423.002 | - |
| 4334 |  EOS EOS | US$0,1046 | 7,24% | 11,13% | - | US$411.001 | - |
| 4335 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,7392 | -11,56% | -15,41% | - | US$409.679 | - |
| 4336 |  Gorbagana GOR | US$0,001452 | -3,73% | 38,44% | - | US$406.441 | - |
| 4337 |  Utya UTYA | US$0,02560 | 1,06% | -10,33% | - | US$404.461 | - |
| 4338 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$84,83 | 4,72% | 3,93% | - | US$399.017 | - |
| 4339 |  GULD GULD | US$0,02160 | 0,62% | -11,47% | - | US$398.118 | - |
| 4340 |  Klaytn KLAY | US$0,06000 | 61,29% | 66,12% | - | US$390.578 | - |
| 4341 |  Codex (codexblockchain.com) CDXR | US$0,02065 | 2,38% | -10,81% | - | US$389.942 | - |
| 4342 |  AI Powered Finance AIPF | US$0,4040 | -9,71% | -28,04% | - | US$389.663 | - |
| 4343 |  Marvell Technology (Derivatives) MRVL | US$274,77 | 0,31% | 0,49% | - | US$386.519 | - |
| 4344 |  Buz Coin (buzzcoin.co) BUZ | US$0,9964 | -0,71% | 0,37% | - | US$385.287 | - |
| 4345 |  RIV Coin RIV | US$0,003817 | -1,81% | -11,70% | - | US$384.880 | - |
| 4346 |  Nonkyc.io Exchange NKYC | US$9,01 | -3,73% | -3,67% | - | US$383.531 | - |
| 4347 |  Fistbump FIST | US$0,2195 | 1,56% | -4,34% | - | US$381.572 | - |
| 4348 |  Hallucoin HALLU | US$0,001562 | 1,22% | -4,01% | - | US$378.128 | - |
| 4349 |  AWAKE A | US$0,8513 | -11,93% | -13,68% | - | US$366.367 | - |
| 4350 |  Buy Coin Token BCT | US$2,67 | -0,98% | 23,62% | - | US$364.267 | - |
Tabel di atas menampilkan halaman 87 dari total 163 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.