Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Longbow BOW | US$0,004159 | 26,94% | -31,67% | - | US$209.397 | - |
| 4402 |  PINs Network Token PINS | US$0,03074 | -0,30% | -0,70% | - | US$208.916 | - |
| 4403 |  Coding Dino DINO | US$0,0001533 | 0,25% | -7,14% | - | US$206.851 | - |
| 4404 |  Nexora NEX | US$0,05854 | 0,99% | -6,96% | - | US$206.085 | - |
| 4405 |  Milady Cult Coin CULT | US$0,0001117 | -6,10% | -15,39% | - | US$205.149 | - |
| 4406 |  clan.tech CLAN | US$0,00002466 | 23,41% | -17,79% | - | US$204.920 | - |
| 4407 |  DPIN DPN | US$1,44 | -3,46% | -18,60% | - | US$203.962 | - |
| 4408 |  TAOHash SN14 | US$2,43 | 3,23% | -5,41% | - | US$202.542 | - |
| 4409 |  CPCoin CPC | US$0,02532 | 0,35% | 0,04% | - | US$200.960 | - |
| 4410 |  Quantum Resistant Ledger QRL | US$1,18 | -6,78% | 45,07% | - | US$198.579 | - |
| 4411 |  Botchain METAKPK | US$1,22 | -0,05% | -0,39% | - | US$197.540 | - |
| 4412 |  Herculis Gold Coin XAUH | US$135,14 | 1,48% | 1,59% | - | US$197.370 | - |
| 4413 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.485,93 | 0,59% | -6,89% | - | US$196.472 | - |
| 4414 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001030 | -1,88% | -7,39% | - | US$192.761 | - |
| 4415 |  Ecoreal Estate ECOREAL | US$0,3743 | -0,02% | -0,14% | - | US$187.362 | - |
| 4416 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$24,11 | 0,35% | -8,32% | - | US$185.848 | - |
| 4417 |  HBARX HBARX | US$0,1310 | 0,48% | -10,31% | - | US$181.997 | - |
| 4418 |  OnTact ONTACT | US$0,02936 | -7,76% | -5,36% | - | US$180.803 | - |
| 4419 |  Robinhood Markets (Derivatives) HOOD | US$109,13 | 1,68% | -3,33% | - | US$180.266 | - |
| 4420 |  Anvil ANVL | US$0,001142 | -0,13% | 66,13% | - | US$177.413 | - |
| 4421 |  UMM UMM | US$3,91 | -0,82% | -2,42% | - | US$176.882 | - |
| 4422 |  MAP Network MAP | US$0,003557 | -0,01% | 2,52% | - | US$175.019 | - |
| 4423 |  Palapa PLPA | US$0,002762 | -0,36% | -0,84% | - | US$172.740 | - |
| 4424 |  PEPPER PEPPER | - | 5,16% | -0,49% | - | US$172.492 | - |
| 4425 |  FONQ FONQ | US$0,07775 | 0,85% | -3,76% | - | US$171.220 | - |
| 4426 |  Goldfish Gold GGBR | US$4,15 | 1,53% | 0,54% | - | US$170.100 | - |
| 4427 |  AKAS AS | US$0,2235 | -1,01% | -8,54% | - | US$170.053 | - |
| 4428 |  Moltbook MOLT | US$0,000003260 | 0,51% | -11,38% | - | US$169.943 | - |
| 4429 |  NatGold NATG | US$2.317,42 | 2,33% | 2,40% | - | US$163.129 | - |
| 4430 |  Centric Swap (new) CNS | US$0,01515 | -6,68% | 72,77% | - | US$162.970 | - |
| 4431 |  CodexField CODEX | US$0,1409 | 107,30% | 133,74% | - | US$159.890 | - |
| 4432 |  VeBetterDAO B3TR | US$0,009571 | 0,43% | -14,04% | - | US$157.669 | - |
| 4433 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,96 | 3,54% | 6,81% | - | US$157.388 | - |
| 4434 |  Ares ARES | US$0,00003602 | 0,13% | -1,28% | - | US$154.883 | - |
| 4435 |  Alpha Trader Exchange (ATX) SN63 | US$1,10 | 3,71% | -6,51% | - | US$152.984 | - |
| 4436 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$20,47 | 1,92% | -11,70% | - | US$152.285 | - |
| 4437 |  Unipeg UPEG | US$270,67 | 21,86% | 26,78% | - | US$151.742 | - |
| 4438 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$8,09 | -1,34% | -8,84% | - | US$151.159 | - |
| 4439 |  avaai.top AVAAI | US$0,008638 | -7,55% | -13,24% | - | US$150.457 | - |
| 4440 |  Scotland Football Association Fan Token SFA | US$0,06546 | -1,57% | -21,07% | - | US$149.192 | - |
| 4441 |  Daydreams DREAMS | US$0,003305 | 12,37% | -12,21% | - | US$148.919 | - |
| 4442 |  Metacoin MTC | US$0,003499 | -24,00% | -38,34% | - | US$148.908 | - |
| 4443 |  South African Football Association Fan Token SAFA | US$0,05770 | -3,00% | -14,36% | - | US$148.307 | - |
| 4444 |  STO CHAIN STOC | US$0,7904 | 0,13% | 0,66% | - | US$147.539 | - |
| 4445 |  Golden Pact AUG | US$21.247,60 | 0,54% | 1,34% | - | US$147.139 | - |
| 4446 |  Spartan Arena GD | US$41.283,18 | 3,56% | 35,59% | - | US$145.622 | - |
| 4447 |  Zylo Ecosystem ZYLO | US$0,02537 | 4,42% | 3,87% | - | US$145.566 | - |
| 4448 |  XEN Crypto XEN | US$0,00000001000 | 9,33% | -2,73% | - | US$145.265 | - |
| 4449 |  Royal Belgian Football Association Fan Token BELG | US$0,05653 | -1,59% | -17,13% | - | US$144.708 | - |
| 4450 |  BitQuant SN15 | US$6,41 | 1,43% | -10,77% | - | US$142.827 | - |
Tabel di atas menampilkan halaman 89 dari total 163 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.