Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Dark Machine MXNA | US$0,005385 | -1,22% | -4,16% | - | US$63.032,01 | - |
| 4552 |  Content Bitcoin CTB | US$540,31 | 0,11% | 0,19% | - | US$62.986,55 | - |
| 4553 |  ZENEX ZNX | US$0,4530 | 1,42% | -5,56% | - | US$62.000,86 | - |
| 4554 |  VaporFund VPR | US$0,0004999 | 0,12% | -0,20% | - | US$61.604,90 | - |
| 4555 |  Asia Coin ASIA | US$0,05180 | 0,05% | -0,05% | - | US$61.483,04 | - |
| 4556 |  Froggie FROGGIE | US$0,008755 | 1,01% | 14,89% | - | US$60.775,73 | - |
| 4557 |  FERMA FERMA | US$0,03322 | 1,33% | -2,24% | - | US$60.184,98 | - |
| 4558 |  Raydium Cat RAYCAT | US$0,0008057 | 5,70% | -22,77% | - | US$60.063,08 | - |
| 4559 |  THEROS THEROS | US$0,2655 | 0,23% | -4,64% | - | US$58.856,34 | - |
| 4560 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,05 | 1,86% | 1,21% | - | US$58.783,64 | - |
| 4561 |  Songbird SGB | US$0,0009284 | 0,38% | -5,41% | - | US$58.579,83 | - |
| 4562 |  BDTCOIN BDTC | US$1,01 | -70,49% | -85,08% | - | US$58.211,74 | - |
| 4563 |  Figma Tokenized Stock (Robinhood) FIG | US$22,33 | -0,73% | 4,87% | - | US$58.081,46 | - |
| 4564 |  Iron Fish IRON | US$0,07139 | 0,53% | -4,28% | - | US$58.079,73 | - |
| 4565 |  Pin Token PIN | US$0,08353 | 11,76% | 10,65% | - | US$58.009,50 | - |
| 4566 |  ShopinX (shopinx.io) SPX | US$0,05451 | -8,74% | -34,15% | - | US$57.894,23 | - |
| 4567 |  BitMind SN34 | US$3,35 | 2,68% | -3,30% | - | US$56.821,04 | - |
| 4568 |  Nolus NLS | US$0,003688 | 0,38% | -1,52% | - | US$56.515,07 | - |
| 4569 |  MicroVisionChain SPACE | US$0,02974 | -14,65% | -1,00% | - | US$56.468,56 | - |
| 4570 |  Pistacio PISTACIO | US$0,0001480 | -29,05% | -32,60% | - | US$56.427,66 | - |
| 4571 |  Egg N Partners EGGT | US$0,2208 | -0,06% | 0,95% | - | US$56.375,34 | - |
| 4572 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002076 | -1,03% | -18,57% | - | US$56.224,69 | - |
| 4573 |  SafeMars SMARS | - | -2,91% | -1,13% | - | US$56.175,03 | - |
| 4574 |  MEXC Staked SOL MXSOL | US$117,79 | -0,67% | -8,21% | - | US$55.223,00 | - |
| 4575 |  Pig Finance PIG | US$0,00000001000 | -0,84% | -4,00% | - | US$54.375,06 | - |
| 4576 |  Gekko HQ GEKKO | US$0,0000008300 | -1,12% | 20,85% | - | US$54.344,40 | - |
| 4577 |  Mind of Pepe MIND | US$0,00002715 | -0,84% | -6,53% | - | US$54.219,78 | - |
| 4578 |  Sirius Chain XPX | US$0,0001988 | -0,27% | 5,94% | - | US$54.153,68 | - |
| 4579 |  Australian Safe Shepherd ASS | - | -6,69% | -9,53% | - | US$53.972,40 | - |
| 4580 |  Compute Horde SN12 | US$1,35 | 3,53% | -5,50% | - | US$53.819,17 | - |
| 4581 |  Truebit TRU | US$0,006570 | 0,09% | -3,94% | - | US$53.753,40 | - |
| 4582 |  Plastic Hero PTH | US$0,005688 | -1,30% | 0,30% | - | US$53.026,20 | - |
| 4583 |  Web3Shot W3S | US$0,00002198 | -31,90% | -66,47% | - | US$52.975,39 | - |
| 4584 |  BULL SPLIT BULL | US$229,15 | -0,60% | -0,36% | - | US$52.773,56 | - |
| 4585 |  RT-Pool.cc Token V2 RTPLV2 | US$0,007922 | -0,40% | -7,39% | - | US$52.592,99 | - |
| 4586 |  Amnis Finance AMI | US$0,0009066 | -0,09% | -49,39% | - | US$52.320,99 | - |
| 4587 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002761 | 28,56% | 8,34% | - | US$51.515,38 | - |
| 4588 |  V.I.T.R.I.O.L. Network VIT | US$0,3316 | -0,34% | -0,91% | - | US$51.292,71 | - |
| 4589 |  Alkimi ALKIMI | US$0,0006641 | 17,68% | -6,29% | - | US$51.180,08 | - |
| 4590 |  Panther Protocol ZKP | US$0,002527 | 0,11% | -2,18% | - | US$50.930,31 | - |
| 4591 |  Jinbi Token JNB | US$111.881 | -0,03% | -0,99% | - | US$50.359,89 | - |
| 4592 |  404—GEN SN17 | US$2,28 | 2,24% | -7,42% | - | US$50.199,88 | - |
| 4593 |  Dippy SN11 | US$2,10 | 2,33% | -6,34% | - | US$49.930,49 | - |
| 4594 |  Dollar on Chain DOC | US$0,9820 | -1,27% | 0,11% | - | US$49.655,18 | - |
| 4595 |  BinGold BIGOD | US$60.918,21 | 0,67% | 1,45% | - | US$49.367,56 | - |
| 4596 |  FLOCK FLOCK | US$0,00001985 | -0,56% | -5,94% | - | US$49.207,54 | - |
| 4597 |  Bityuan BTY | US$0,02247 | -0,62% | 1,05% | - | US$48.717,50 | - |
| 4598 |  Anzens USDA | US$0,9990 | 0,34% | -0,48% | - | US$48.099,46 | - |
| 4599 |  Flurry Finance FLURRY | US$0,0002439 | 0,07% | -5,03% | - | US$48.063,14 | - |
| 4600 |  Kommunitas KOM | US$0,0004409 | 1,11% | -2,26% | - | US$47.377,51 | - |
Tabel di atas menampilkan halaman 92 dari total 163 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.