Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Santa SANTA | US$0,003350 | 19,25% | -27,37% | - | US$17.453,94 | - |
| 4752 |  Golden Pact GOT | US$0,5649 | -2,95% | -1,89% | - | US$17.247,68 | - |
| 4753 |  iCoin ICOIN | US$0,0004699 | -6,13% | -49,02% | - | US$17.235,73 | - |
| 4754 |  ideax IDX | US$0,002030 | -1,05% | -11,51% | - | US$17.190,42 | - |
| 4755 |  TitanX TITANX | US$0,00000005000 | -8,75% | -6,43% | - | US$17.126,70 | - |
| 4756 |  ArdCoin ARDX | US$0,01725 | 0,96% | 1,40% | - | US$17.030,71 | - |
| 4757 |  Summit SUMMIT | US$0,000002230 | -3,31% | -13,00% | - | US$16.985,42 | - |
| 4758 |  Greatest Meme Ever GME | US$0,0007334 | -2,23% | -5,85% | - | US$16.887,88 | - |
| 4759 |  DragonSwap DRG | US$0,01945 | -1,02% | 1,33% | - | US$16.677,94 | - |
| 4760 |  Tap Protocol TAP | US$0,05121 | -0,37% | -3,75% | - | US$16.587,34 | - |
| 4761 |  Abel finance ABEL | US$0,004441 | -0,01% | -0,08% | - | US$16.411,27 | - |
| 4762 |  PEPENODE PEPENODE | US$0,000001350 | -70,73% | -72,79% | - | US$16.355,77 | - |
| 4763 |  Canary CNR | US$0,0002140 | -12,05% | -17,86% | - | US$16.329,90 | - |
| 4764 |  FART COIN FRTC | US$0,0000001500 | 0,31% | -0,10% | - | US$16.184,70 | - |
| 4765 |  Cortik AI CTK | US$5,60 | -1,26% | -4,18% | - | US$16.179,85 | - |
| 4766 |  JUAN (juancoin.cash) JUAN | US$2.750.693 | -0,25% | -0,08% | - | US$16.072,20 | - |
| 4767 |  XRUN XRUN | US$0,04237 | 0,28% | 1,15% | - | US$16.027,44 | - |
| 4768 |  Waggle Network WAG | US$0,0003256 | 0,84% | 105,03% | - | US$15.598,04 | - |
| 4769 |  Blackhole BLACK | US$0,005238 | -1,49% | -8,86% | - | US$15.584,37 | - |
| 4770 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | US$2,69 | -0,79% | 5,03% | - | US$15.448,74 | - |
| 4771 |  DOVU DOVU | US$0,001160 | -3,65% | -7,00% | - | US$15.101,09 | - |
| 4772 |  Leve Invest LEVE | US$0,006638 | 1,27% | 10,08% | - | US$14.928,89 | - |
| 4773 |  GenieCoin GNC | US$0,4933 | 1,28% | 9,88% | - | US$14.917,86 | - |
| 4774 |  XSPA XSPA | US$0,0005871 | -0,90% | -14,63% | - | US$14.871,42 | - |
| 4775 |  Everybody Holds HOLD | US$0,0002096 | -3,40% | -13,96% | - | US$14.864,18 | - |
| 4776 |  Real Brasilero WBRL | US$0,1979 | 0,24% | 3,42% | - | US$14.810,57 | - |
| 4777 |  Mil MIL | US$0,005019 | -2,57% | -11,40% | - | US$14.790,79 | - |
| 4778 |  NexDAX Chain NT | US$0,002198 | -26,68% | 4,68% | - | US$14.637,73 | - |
| 4779 |  XFee XFEE | US$11,61 | 19,05% | 31,37% | - | US$14.221,94 | - |
| 4780 |  HashPack PACK | US$0,006637 | 3,30% | -3,45% | - | US$14.141,79 | - |
| 4781 |  Reental RNT | US$0,3241 | -0,54% | 1,94% | - | US$13.876,38 | - |
| 4782 |  Syndicate SYND | US$0,007088 | -0,18% | -4,16% | - | US$13.793,49 | - |
| 4783 |  BigBull Decentralized (bigbull.finance) BBD | US$1,55 | 272,02% | 223,11% | - | US$13.708,30 | - |
| 4784 |  Datachain Foundation (DC) FAT | US$0,009371 | 393,42% | 841,02% | - | US$13.680,93 | - |
| 4785 |  UDAO UDAO | US$0,08108 | -0,14% | -2,85% | - | US$13.656,89 | - |
| 4786 |  Marvellex Classic MLXC | US$0,0000006900 | 0,72% | -6,65% | - | US$13.554,81 | - |
| 4787 |  Infinity Dao (infinitydao.ai) IDL | US$0,2660 | -1,32% | -12,33% | - | US$13.416,24 | - |
| 4788 |  Hyper USD USDHL | US$0,9787 | -1,52% | -2,01% | - | US$13.388,42 | - |
| 4789 |  Ness LAB NESS | US$0,002453 | -0,59% | 0,99% | - | US$13.288,83 | - |
| 4790 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,0006594 | -0,01% | -3,02% | - | US$13.119,86 | - |
| 4791 |  Truth TRUU | US$0,0001823 | -15,04% | -23,19% | - | US$13.057,24 | - |
| 4792 |  The Dogestar SIRIUS | US$0,0004249 | -4,59% | -39,61% | - | US$12.988,39 | - |
| 4793 |  Aura Network AURA | US$0,0005487 | -0,82% | -20,89% | - | US$12.796,33 | - |
| 4794 |  DOLA Borrowing Right DBR | US$0,04643 | -0,74% | -1,28% | - | US$12.751,77 | - |
| 4795 |  MetaHint MTHT | US$0,6192 | -0,56% | 1,49% | - | US$12.628,11 | - |
| 4796 |  RZUSD RZUSD | US$0,9990 | 0,00% | -0,08% | - | US$12.595,03 | - |
| 4797 |  Doric Network DRC | US$0,05475 | 0,18% | 0,11% | - | US$12.561,77 | - |
| 4798 |  Wowbit WWB | US$0,05167 | -3,50% | -26,19% | - | US$12.369,23 | - |
| 4799 |  Budbo Token BUBO | US$0,006444 | -6,69% | -31,72% | - | US$12.333,57 | - |
| 4800 |  Spintria SP | US$0,004191 | 1,40% | 0,94% | - | US$12.219,07 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.