Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bitcoin Cash II BCH2 | US$0,04958 | 7,86% | 3,28% | - | US$3.345,66 | - |
| 4952 |  Crypstocks AI MVP | US$0,0008029 | 0,01% | -20,75% | - | US$3.342,30 | - |
| 4953 |  Kaspy KASPY | US$0,000002100 | 61,54% | -37,21% | - | US$3.316,53 | - |
| 4954 |  Seba SEBA | US$0,0003836 | -1,05% | 0,44% | - | US$3.305,26 | - |
| 4955 |  Omnipair OMFG | US$0,2190 | -0,31% | -17,08% | - | US$3.284,52 | - |
| 4956 |  MAKA MAKA | US$0,1339 | 0,85% | 2,80% | - | US$3.265,91 | - |
| 4957 |  Prospective PROS | US$0,02467 | 0,06% | -4,08% | - | US$3.130,35 | - |
| 4958 |  Guacamole GUAC | - | -3,30% | -10,68% | - | US$3.130,04 | - |
| 4959 |  PiP (Hyperliquid) PIP | US$2,82 | -0,29% | -4,67% | - | US$3.090,16 | - |
| 4960 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$8,58 | -2,61% | -8,00% | - | US$3.077,97 | - |
| 4961 |  The Kingdom Coin TKC | US$0,008094 | 3,25% | -7,94% | - | US$3.055,33 | - |
| 4962 |  Utherverse Xaeon UTHR | US$0,008274 | 1,57% | -6,60% | - | US$3.013,01 | - |
| 4963 |  Nyxia AI NYXC | US$0,01388 | -0,93% | 5,49% | - | US$2.968,63 | - |
| 4964 |  Baby World Liberty Financial BABYWLFI | US$0,0000006300 | 0,50% | -6,77% | - | US$2.942,20 | - |
| 4965 |  Qawalla QWLA | US$0,09849 | 0,49% | -6,78% | - | US$2.939,18 | - |
| 4966 |  Pond Coin PNDC | US$0,00000007000 | 3,10% | -6,81% | - | US$2.935,95 | - |
| 4967 |  ASSDAQ ASSDAQ | US$0,0001001 | 0,23% | -10,38% | - | US$2.934,80 | - |
| 4968 |  Infinite Money Glitch IMG | US$0,0003907 | -6,13% | -22,70% | - | US$2.905,96 | - |
| 4969 |  FinTechAI FNA | US$0,08768 | 0,10% | 0,76% | - | US$2.904,57 | - |
| 4970 |  USDT.a USDT.a | US$1,0000 | -0,01% | -0,10% | - | US$2.863,67 | - |
| 4971 |  Velvet Unicorn by Virtuals VU | US$0,0001947 | -5,75% | -9,52% | - | US$2.831,83 | - |
| 4972 |  The Black Bear BLACKBEAR | US$0,00002827 | -32,59% | -15,30% | - | US$2.810,22 | - |
| 4973 |  BOB BOB | US$0,07309 | -0,28% | -14,07% | - | US$2.800,18 | - |
| 4974 |  STEMX STEMX | US$0,00009799 | -0,19% | -0,62% | - | US$2.767,55 | - |
| 4975 |  GLDT GLDT | US$1,22 | 6,99% | -6,65% | - | US$2.758,45 | - |
| 4976 |  The Big Five Token BFT | US$0,00001259 | 1,63% | -7,65% | - | US$2.741,90 | - |
| 4977 |  titcoin TITCOIN | US$0,0002826 | -1,07% | -12,71% | - | US$2.700,17 | - |
| 4978 |  Baby Shiba Inu BABYSHIB | US$0,0003108 | -10,63% | -6,70% | - | US$2.672,97 | - |
| 4979 |  Dark Energy Crystals DEC | US$0,0005137 | -1,16% | -17,98% | - | US$2.600,09 | - |
| 4980 |  Aurix AUR | US$0,3415 | 0,79% | -1,71% | - | US$2.590,02 | - |
| 4981 |  SophiaVerse SOPH | US$0,0008900 | 4,47% | -1,31% | - | US$2.553,46 | - |
| 4982 |  FireBot FBX | US$0,2611 | -0,06% | -0,59% | - | US$2.543,95 | - |
| 4983 |  X Link (xl.money) XL | US$0,00004654 | -1,40% | -45,57% | - | US$2.541,27 | - |
| 4984 |  Upscreener UPS | US$0,03309 | -0,83% | -7,28% | - | US$2.540,05 | - |
| 4985 |  Liquid CRO LCRO | US$0,07905 | 3,00% | -7,71% | - | US$2.538,64 | - |
| 4986 |  Unseen UNCN | US$0,2854 | 0,02% | 0,33% | - | US$2.535,68 | - |
| 4987 |  Spacemesh SMH | US$0,0003357 | 35,46% | 35,37% | - | US$2.528,01 | - |
| 4988 |  MINE COIN MIH | US$0,1069 | -0,14% | 0,17% | - | US$2.501,10 | - |
| 4989 |  Rails RAILS | US$0,03514 | 5,14% | -2,39% | - | US$2.494,46 | - |
| 4990 |  OrangeDX O4DX | US$0,0002793 | 3,24% | -0,55% | - | US$2.469,78 | - |
| 4991 |  Hollowfall ORE | US$0,000009630 | 0,82% | 0,00% | - | US$2.460,73 | - |
| 4992 |  Tako TAKO | US$0,0000004200 | -3,61% | 62,35% | - | US$2.457,24 | - |
| 4993 |  Helion HLN | US$0,02625 | -0,20% | -4,54% | - | US$2.422,34 | - |
| 4994 |  capybara CAPY | US$0,0000002100 | -8,19% | -38,83% | - | US$2.390,52 | - |
| 4995 |  Agoric BLD | US$0,005031 | -0,66% | 1,36% | - | US$2.380,76 | - |
| 4996 |  Crypto Snack SNACK | US$0,0001694 | -8,55% | -20,73% | - | US$2.340,45 | - |
| 4997 |  NPRO NPRO | US$0,3666 | 7,51% | -2,43% | - | US$2.329,21 | - |
| 4998 |  Dual DUAL | US$0,002684 | -2,79% | -11,55% | - | US$2.308,60 | - |
| 4999 |  Port Finance PORT | US$0,002324 | 26,24% | 45,55% | - | US$2.308,07 | - |
| 5000 |  Betfin BET | US$0,0001500 | 1,94% | -4,12% | - | US$2.285,28 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.