Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  CargoX CXO | US$0,1531 | 2,26% | -3,01% | - | US$12.196,50 | - |
| 4802 |  USDGOLD USDG | US$0,9901 | -0,62% | -0,34% | - | US$11.990,88 | - |
| 4803 |  CoinZoom ZOOM | US$0,008346 | -9,16% | 10,47% | - | US$11.904,75 | - |
| 4804 |  JFIN Coin JFIN | US$0,04941 | 0,59% | -6,66% | - | US$11.814,48 | - |
| 4805 |  Elephant Money (TRUNK) TRUNK | US$0,03382 | -0,39% | -1,27% | - | US$11.734,02 | - |
| 4806 |  SODAX SODA | US$0,009100 | -1,10% | 8,59% | - | US$11.723,36 | - |
| 4807 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 9,67% | -33,87% | - | US$11.705,53 | - |
| 4808 |  Infinity Rocket Token IRT | US$0,002256 | -0,04% | -7,82% | - | US$11.588,76 | - |
| 4809 |  RefundCoin RFD | US$0,000001830 | 0,59% | -1,76% | - | US$11.540,52 | - |
| 4810 |  Mavryk Network $MVRK | US$0,006036 | 0,44% | -0,71% | - | US$11.472,68 | - |
| 4811 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,2868 | 1,82% | -3,76% | - | US$11.372,88 | - |
| 4812 |  LADYBUG LADYBUG | US$0,0002787 | -0,39% | -11,12% | - | US$11.334,59 | - |
| 4813 |  TYTAN TYTAN | US$0,0001694 | -2,98% | -10,97% | - | US$11.317,23 | - |
| 4814 |  Alterverse AVC | US$0,0001054 | -0,23% | -24,70% | - | US$11.260,00 | - |
| 4815 |  Hypurr Fun HFUN | US$12,02 | 0,29% | -5,37% | - | US$11.052,65 | - |
| 4816 |  PACT PACT | US$0,0001619 | 3,10% | 3,80% | - | US$10.958,61 | - |
| 4817 |  HyperLend HPL | US$0,01104 | 0,39% | -10,21% | - | US$10.860,70 | - |
| 4818 |  Catching Absolute Tops (catchingabsolutetops.com) CAT | US$0,0008255 | 18,98% | 199,40% | - | US$10.846,46 | - |
| 4819 |  Smart MFG MFG | US$0,0005895 | -3,13% | 7,59% | - | US$10.807,94 | - |
| 4820 |  ThetaDrop TDROP | US$0,0004783 | 1,08% | -3,60% | - | US$10.767,45 | - |
| 4821 |  Marscoin MARS | US$0,07420 | 0,26% | -0,36% | - | US$10.689,65 | - |
| 4822 |  MetaMars MARS | US$0,07420 | 0,26% | -0,36% | - | US$10.689,65 | - |
| 4823 |  AIVO AIVO | US$0,00009080 | 1,54% | 10,17% | - | US$10.499,98 | - |
| 4824 |  TonCapy TCAPY | US$0,0000001400 | -3,84% | -1,76% | - | US$10.483,10 | - |
| 4825 |  OrdzGames GAMES | US$0,02715 | 60,09% | 57,76% | - | US$10.457,98 | - |
| 4826 |  Dagcoin DAGS | US$0,0005052 | 0,63% | -2,20% | - | US$10.447,06 | - |
| 4827 |  Game Meteor Coin GMTO | US$0,000006690 | 26,41% | 48,78% | - | US$10.445,92 | - |
| 4828 |  MimboGameGroup MGG | US$0,00004855 | 0,04% | 0,17% | - | US$10.369,03 | - |
| 4829 |  GEMSTON GEMSTON | US$0,1012 | 0,95% | -3,44% | - | US$10.275,18 | - |
| 4830 |  LinkedNation NATION | US$0,0005386 | -0,35% | -12,92% | - | US$10.152,21 | - |
| 4831 |  PVC Meta PVC | US$0,004677 | 1,02% | -3,88% | - | US$10.109,23 | - |
| 4832 |  Kodiak Finance KDK | US$0,09307 | 0,04% | -4,02% | - | US$9.982,47 | - |
| 4833 |  Woori WOORI | US$0,1895 | 1,07% | -2,43% | - | US$9.932,02 | - |
| 4834 |  Hbadger HBADG | US$0,00002300 | 73,35% | 93,14% | - | US$9.831,60 | - |
| 4835 |  Project MIRAI MIRAI | US$0,0004865 | 2,78% | -5,74% | - | US$9.825,89 | - |
| 4836 |  Motocoin MOTO | US$0,0001890 | -50,47% | -87,33% | - | US$9.787,66 | - |
| 4837 |  GoldFinger GF | US$0,006174 | -14,39% | 11,93% | - | US$9.707,75 | - |
| 4838 |  8lends 8LNDS | US$0,01925 | 1,56% | 1,93% | - | US$9.704,39 | - |
| 4839 |  Nyan Cat (nyancoin.io) NYAN | US$0,00006722 | -3,79% | -1,55% | - | US$9.453,24 | - |
| 4840 |  DOGE-1 Satellite DOGE-1 | US$0,00007290 | -3,25% | 12,85% | - | US$9.345,30 | - |
| 4841 |  Data Ownership Protocol 2 DOP2 | US$0,0005571 | 1,19% | -6,48% | - | US$9.345,14 | - |
| 4842 |  AdLunam LUNAM | US$0,0003132 | 0,69% | -2,50% | - | US$9.020,15 | - |
| 4843 |  FEAR NOT FEARNOT | US$0,0000006600 | -2,46% | -16,70% | - | US$8.949,89 | - |
| 4844 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,02525 | -0,35% | 0,87% | - | US$8.943,95 | - |
| 4845 |  SNPIT TOKEN SNPT | US$0,001095 | 0,00% | -2,21% | - | US$8.803,26 | - |
| 4846 |  AtomOne ATONE | US$0,1008 | 8,19% | 9,17% | - | US$8.798,02 | - |
| 4847 |  Dupe DUPE | US$0,0006882 | 0,12% | -11,45% | - | US$8.767,71 | - |
| 4848 |  KULA KULA | US$0,04390 | 1,28% | 4,68% | - | US$8.598,73 | - |
| 4849 |  Arena Competition Protocol (aof.global) ACP | US$0,003054 | -0,20% | 57,43% | - | US$8.582,79 | - |
| 4850 |  PalmPay PALM | US$0,02394 | -0,28% | -2,03% | - | US$8.576,09 | - |
Tabel di atas menampilkan halaman 97 dari total 163 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.