Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  LYFE LYFE | US$2,53 | 26,43% | -0,07% | - | US$23.622,08 | - |
| 4702 |  Aquarius AQUA | US$0,0003349 | 1,26% | -6,41% | - | US$23.509,23 | - |
| 4703 |  AIUSD AIUSD | US$0,9998 | -0,14% | 0,05% | - | US$23.446,95 | - |
| 4704 |  ONFA OFT | US$0,05341 | -0,93% | -11,58% | - | US$23.346,77 | - |
| 4705 |  SuperChin Token (superchin.io) SPCT | US$3,83 | 0,01% | -0,01% | - | US$23.129,08 | - |
| 4706 |  iShares Silver Trust (Derivatives) SLV | US$54,81 | 2,04% | 0,33% | - | US$22.829,71 | - |
| 4707 |  Sketch Coin SKETCH | US$0,00007196 | 0,02% | -0,07% | - | US$22.806,53 | - |
| 4708 |  Wealth Crypto WEALTH | US$25,90 | -5,65% | -12,44% | - | US$22.767,04 | - |
| 4709 |  Dawg Coin DAWG | US$0,00002647 | 0,02% | -9,20% | - | US$22.570,02 | - |
| 4710 |  Metafluence METO | US$0,00003376 | -0,24% | -8,00% | - | US$22.507,34 | - |
| 4711 |  Morpheus MOR | US$1,21 | -0,98% | -8,98% | - | US$22.459,78 | - |
| 4712 |  Snapmuse.io SMX | US$0,001843 | 15,57% | -3,29% | - | US$22.456,09 | - |
| 4713 |  OnePiece 1PIECE | US$0,0001724 | -0,41% | -4,41% | - | US$22.425,85 | - |
| 4714 |  Thetanuts Finance NUTS | US$0,0009751 | 0,39% | 4,09% | - | US$22.351,37 | - |
| 4715 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$169,49 | -0,51% | -12,77% | - | US$22.334,45 | - |
| 4716 |  lilpump LILPUMP | US$0,0001696 | 3,16% | 14,86% | - | US$22.268,77 | - |
| 4717 |  BOOK OF BILLIONAIRES BOBE | US$0,0001753 | 1,23% | -0,28% | - | US$22.248,07 | - |
| 4718 |  Oracle Meta Technologies OMT | US$0,0009631 | -45,97% | -51,25% | - | US$22.177,06 | - |
| 4719 |  Billards Hub 8BALL | US$0,02738 | -0,01% | 0,30% | - | US$22.173,33 | - |
| 4720 |  00 Token 00 | US$0,009806 | 1,47% | -17,73% | - | US$22.167,39 | - |
| 4721 |  Litmex (LMX) | US$0,1116 | 0,09% | 0,92% | - | US$22.023,85 | - |
| 4722 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5442 | -0,07% | 0,29% | - | US$21.837,53 | - |
| 4723 |  RWT TOKEN RWT | US$0,000001230 | 0,41% | 1,34% | - | US$21.829,55 | - |
| 4724 |  Baby BFT BBFT | US$0,0001505 | 8,74% | 35,41% | - | US$21.798,78 | - |
| 4725 |  Radx AI RADX | US$0,000006790 | 1,30% | 10,24% | - | US$21.790,89 | - |
| 4726 |  EURØP EUROP | US$1,12 | -0,05% | -0,56% | - | US$21.728,91 | - |
| 4727 |  StakeVault.Network SVN | US$0,0003193 | 0,70% | -0,46% | - | US$21.488,33 | - |
| 4728 |  eMetals MTLS | US$0,01787 | 3,40% | 2,06% | - | US$21.463,08 | - |
| 4729 |  ai16z AI16Z | US$0,0004154 | -1,77% | 17,42% | - | US$21.234,57 | - |
| 4730 |  President Donald J. Trump PDJT | US$1,46 | 4,71% | 37,99% | - | US$21.095,22 | - |
| 4731 |  Neptune XNT | US$0,3641 | 22,73% | 27,32% | - | US$20.980,53 | - |
| 4732 |  Digital Swiss Franc DSFR | US$0,3313 | 1,27% | 10,07% | - | US$20.945,38 | - |
| 4733 |  BLUB BLUB | US$0,00000001000 | 37,60% | -15,85% | - | US$20.272,22 | - |
| 4734 |  Miu MIU | - | -0,33% | -40,36% | - | US$20.031,43 | - |
| 4735 |  Layer One X L1X | US$8,49 | -2,70% | -32,05% | - | US$19.956,24 | - |
| 4736 |  WebKey DAO WKEYDAO | US$0,3613 | -0,21% | 3,05% | - | US$19.606,73 | - |
| 4737 |  Pi INU PINU | US$0,00000009000 | 9,12% | 12,28% | - | US$18.948,69 | - |
| 4738 |  妖蝶 妖蝶 | US$0,00007858 | -26,35% | -98,50% | - | US$18.888,13 | - |
| 4739 |  QBX QBX | US$0,0007366 | -3,62% | -2,76% | - | US$18.847,78 | - |
| 4740 |  Masters of Trivia MOT | US$5,08 | 0,02% | -0,57% | - | US$18.796,55 | - |
| 4741 |  Lightchain AI LCAI | US$0,0009785 | 2,70% | 0,74% | - | US$18.604,88 | - |
| 4742 |  Litentry LIT | US$0,1227 | 2,21% | -14,13% | - | US$18.456,17 | - |
| 4743 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$156,67 | 0,87% | 5,29% | - | US$18.228,07 | - |
| 4744 |  PokerFi POKERFI | US$0,0006431 | 1,14% | 9,46% | - | US$18.039,50 | - |
| 4745 |  Orta Chain ORTA | US$0,03465 | 1,84% | -16,48% | - | US$17.874,19 | - |
| 4746 |  LuckysLeprecoin LUCKYSLP | US$0,00001140 | 1,36% | 9,62% | - | US$17.842,78 | - |
| 4747 |  MATT MATT | US$0,0007989 | 1,36% | 9,52% | - | US$17.828,67 | - |
| 4748 |  DCA PROTOCOL DCA | US$51,43 | 0,20% | -1,02% | - | US$17.806,94 | - |
| 4749 |  Wrapped MinoTari WXTM | US$0,001695 | 4,57% | -25,80% | - | US$17.708,39 | - |
| 4750 |  Ayni Gold AYNI | US$0,2770 | -0,07% | 0,02% | - | US$17.506,47 | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.