Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Baby Ethereum BABYETH | US$0,00003247 | 0,61% | -12,95% | - | US$8.535,82 | - |
| 4852 |  Lyvely LVLY | US$0,001792 | 0,05% | -1,72% | - | US$8.507,37 | - |
| 4853 |  Elympics ELP | US$0,0003705 | 0,07% | -0,01% | - | US$8.485,41 | - |
| 4854 |  Provenance Blockchain HASH | US$0,005255 | 4,83% | 0,76% | - | US$8.450,45 | - |
| 4855 |  MongolNFT Coin MNFT | US$0,00001642 | 1,08% | -2,41% | - | US$8.427,31 | - |
| 4856 |  SwinCoin SWIN | US$0,000001680 | 8,22% | 6,40% | - | US$8.363,23 | - |
| 4857 |  MMPRO Token MMPRO | US$0,001149 | -14,47% | 40,99% | - | US$8.293,12 | - |
| 4858 |  BOBER BOBER | US$0,00006794 | -0,44% | -9,16% | - | US$8.233,51 | - |
| 4859 |  chAtoshI CHATOSHI | US$0,0006193 | -0,41% | -9,29% | - | US$8.179,38 | - |
| 4860 |  Orizon ORI | US$0,03766 | -22,47% | -99,92% | - | US$8.050,47 | - |
| 4861 |  Glo Dollar USDGLO | US$0,9998 | -0,15% | 0,03% | - | US$8.013,01 | - |
| 4862 |  RZTO RZTO | US$0,000007080 | 5,64% | -20,36% | - | US$7.780,72 | - |
| 4863 |  Day By Day DBD | US$0,0002518 | -3,08% | 0,72% | - | US$7.643,56 | - |
| 4864 |  SmartMall SMT | US$0,1202 | -1,63% | 600,55% | - | US$7.562,50 | - |
| 4865 |  NEKO NEKO | US$0,00002706 | -13,32% | -41,23% | - | US$7.495,82 | - |
| 4866 |  flETH flETH | US$2.485,93 | 0,44% | -6,78% | - | US$7.317,65 | - |
| 4867 |  hotdog HOTDOG | US$0,0002816 | 15,31% | -53,61% | - | US$7.115,22 | - |
| 4868 |  Ecorpay Token ECOR | US$0,02793 | 1,64% | 1,98% | - | US$7.108,51 | - |
| 4869 |  Memetic / PepeCoin MEME | US$0,0005684 | 5,09% | -2,11% | - | US$7.104,12 | - |
| 4870 |  All Will Retire AWR | US$0,0005346 | -4,15% | -19,27% | - | US$7.008,86 | - |
| 4871 |  Neptune Cash NPT | US$0,2991 | 143,04% | 148,43% | - | US$6.771,89 | - |
| 4872 |  ReddCoin RDD | US$0,00002481 | 9,19% | -9,05% | - | US$6.758,76 | - |
| 4873 |  Nummus Aeternitas NUMMUS | US$0,01293 | 9,62% | -12,68% | - | US$6.704,24 | - |
| 4874 |  AxonDAO Governance Token AXGT | US$0,007704 | -6,79% | 2,24% | - | US$6.678,46 | - |
| 4875 |  Malachite MALA | US$0,00004207 | -33,18% | -56,34% | - | US$6.583,73 | - |
| 4876 |  Stratton Market STRATTON | US$0,0002036 | -15,34% | -70,29% | - | US$6.578,09 | - |
| 4877 |  Staked NEAR STNEAR | US$7,38 | 7,93% | 4,86% | - | US$6.481,55 | - |
| 4878 |  Medifakt FAKT | US$0,0005406 | 0,04% | -0,16% | - | US$6.450,72 | - |
| 4879 |  Goku Super Saiyan GOKU | US$0,0004437 | -1,28% | 56,77% | - | US$6.448,44 | - |
| 4880 |  UNIVERSE UNIVERSE | US$0,0005911 | -1,77% | 2,22% | - | US$6.391,26 | - |
| 4881 |  Zeeverse VEE | US$0,00002611 | 8,74% | -0,75% | - | US$6.251,28 | - |
| 4882 |  idOS IDOS | US$0,007995 | -0,98% | -4,97% | - | US$6.204,22 | - |
| 4883 |  KiteAI KITEAI | US$0,00000006000 | 0,18% | -0,30% | - | US$6.157,49 | - |
| 4884 |  Five Pillars Token 5PT | US$0,00007709 | -1,43% | -21,69% | - | US$6.024,87 | - |
| 4885 |  Wolfies PACK | US$0,00008011 | -4,97% | -22,77% | - | US$6.015,27 | - |
| 4886 |  Overtime OVER | US$0,2022 | -0,89% | -4,79% | - | US$6.005,70 | - |
| 4887 |  Wrapped Visa Tokenized Stock (xStock) wVx | US$386,42 | 2,37% | 4,89% | - | US$5.980,21 | - |
| 4888 |  Doggie Mode DOGGIE | US$0,0001335 | -5,29% | -46,22% | - | US$5.869,79 | - |
| 4889 |  Swiss Capital SC | US$1,09 | -0,20% | -0,05% | - | US$5.834,70 | - |
| 4890 |  Kvants AI KVAI | US$0,0004117 | -0,67% | 0,14% | - | US$5.775,09 | - |
| 4891 |  Wojak (wojak.art) WOJAK | US$0,00003653 | -34,04% | -98,74% | - | US$5.765,66 | - |
| 4892 |  ScamFari token SCM | US$0,000003830 | 1,13% | -2,32% | - | US$5.661,17 | - |
| 4893 |  Zetrix ZETRIX | US$3,54 | -13,09% | -60,05% | - | US$5.617,57 | - |
| 4894 |  APEcoin.dev APE | US$0,1514 | 7,74% | -8,75% | - | US$5.523,11 | - |
| 4895 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | 1,94% | -3,20% | - | US$5.518,20 | - |
| 4896 |  Overnight.fi USD+ (Base) USD+ | US$0,9995 | -0,05% | -0,06% | - | US$5.453,86 | - |
| 4897 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0005661 | 10,94% | -10,66% | - | US$5.434,01 | - |
| 4898 |  Revuto REVU | US$0,002303 | 2,85% | -6,64% | - | US$5.391,03 | - |
| 4899 |  Pesabase PESA | US$0,03332 | 6,32% | 54,78% | - | US$5.244,32 | - |
| 4900 |  boob (boobillions.com) BOOB | US$0,0001644 | -16,15% | -24,26% | - | US$5.170,06 | - |
Tabel di atas menampilkan halaman 98 dari total 163 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.