Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  NAWS.AI NAWS | US$0,001275 | 19,28% | 20,33% | - | US$5.134,23 | - |
| 4902 |  SavePlanetEarth SPE | US$0,001954 | 0,60% | -11,91% | - | US$5.070,06 | - |
| 4903 |  Ribus RIB | US$0,007658 | -0,93% | 1,53% | - | US$5.060,27 | - |
| 4904 |  CLAWNCH CLAWNCH | US$0,0000006300 | -0,39% | -9,04% | - | US$5.044,56 | - |
| 4905 |  Laïka LAIKA | US$0,04129 | 0,21% | -10,13% | - | US$4.997,52 | - |
| 4906 |  Cosanta COSA | US$1,41 | 0,53% | -19,82% | - | US$4.990,86 | - |
| 4907 |  Pepe PEPE | US$0,0007964 | 1,85% | -10,09% | - | US$4.983,73 | - |
| 4908 |  Sway Protocol SWAY | US$0,0004191 | 2,49% | -26,51% | - | US$4.978,38 | - |
| 4909 |  Talentum TAL | US$154,75 | 1,69% | 2,16% | - | US$4.973,49 | - |
| 4910 |  Coinzix ZIX | US$0,00001533 | -27,35% | -16,37% | - | US$4.889,24 | - |
| 4911 |  BNQ GLOBAL BNQ | US$0,0006239 | 28,61% | -40,57% | - | US$4.867,47 | - |
| 4912 |  Bitball Treasure BTRS | US$0,01496 | -0,01% | -0,08% | - | US$4.848,21 | - |
| 4913 |  Metaverse Convergence META | US$0,00005765 | 8,25% | 9,61% | - | US$4.737,59 | - |
| 4914 |  Naiive NAIIVE | US$0,00005549 | 0,19% | -2,10% | - | US$4.656,72 | - |
| 4915 |  Magic Internet Money MIM | US$0,03325 | 9,96% | 5,15% | - | US$4.590,84 | - |
| 4916 |  Best Patent BPT | US$0,0004093 | 29,34% | 46,52% | - | US$4.452,44 | - |
| 4917 |  360noscope420blazeit MLG | US$0,0006236 | -0,55% | -11,35% | - | US$4.402,04 | - |
| 4918 |  Moola Celo USD mCUSD | US$0,9961 | -0,19% | -0,08% | - | US$4.366,85 | - |
| 4919 |  Bearly Legal BEAR | US$0,0008055 | -8,80% | -18,98% | - | US$4.306,44 | - |
| 4920 |  TurtSat TURT | US$0,00006754 | -3,72% | -36,62% | - | US$4.255,13 | - |
| 4921 |  Data Universe SN13 | US$1,22 | 2,22% | -11,25% | - | US$4.242,83 | - |
| 4922 |  LIF3 LIF3 | US$0,0003498 | 1,16% | -6,60% | - | US$4.229,81 | - |
| 4923 |  Giants Protocol G | US$0,00003982 | 53,15% | 2,00% | - | US$4.220,32 | - |
| 4924 |  SWAP315 S315 | US$0,05111 | 0,07% | -5,32% | - | US$4.159,89 | - |
| 4925 |  Capybara Nation BARA | US$0,00000009000 | 1,45% | -9,26% | - | US$4.142,91 | - |
| 4926 |  Seasons SEAS | US$0,2422 | 9,44% | -3,73% | - | US$4.112,71 | - |
| 4927 |  ForTon FRT | US$4,18 | 3,26% | -0,75% | - | US$4.107,02 | - |
| 4928 |  CRYPTO CLOUD CLOUD | US$0,002047 | 13,91% | -9,48% | - | US$4.082,12 | - |
| 4929 |  TT Chain TT | US$17,88 | -3,39% | -10,59% | - | US$4.081,86 | - |
| 4930 |  Smolcoin SMOL | US$0,0000003400 | 3,02% | -2,47% | - | US$3.991,31 | - |
| 4931 |  Mixin XIN | US$52,42 | 0,68% | -3,60% | - | US$3.957,06 | - |
| 4932 |  COW COW | US$0,01092 | 0,70% | -17,08% | - | US$3.950,44 | - |
| 4933 |  Asvoria ASV | US$0,003218 | 3,11% | -11,47% | - | US$3.912,83 | - |
| 4934 |  GIANT GTAN | - | 1,55% | 2,38% | - | US$3.813,06 | - |
| 4935 |  Keep Network KEEP | US$0,02521 | 1,20% | -3,46% | - | US$3.804,42 | - |
| 4936 |  Bird Dog BIRDDOG | US$0,0000006300 | 0,61% | -8,39% | - | US$3.767,31 | - |
| 4937 |  Sna-King Trump SNAKT | US$0,001334 | 1,07% | 10,38% | - | US$3.756,30 | - |
| 4938 |  Aquari AQUARI | US$0,005209 | -4,67% | -5,23% | - | US$3.729,12 | - |
| 4939 |  Play Solana PLAY | US$0,0007554 | 38,57% | 7,27% | - | US$3.665,93 | - |
| 4940 |  Sparklife SPS | US$0,000001050 | 1,00% | -29,04% | - | US$3.660,50 | - |
| 4941 |  cVault.finance CORE | US$5.637,48 | -0,33% | -8,66% | - | US$3.612,02 | - |
| 4942 |  xx network XX | US$0,005815 | 9,37% | 74,45% | - | US$3.524,38 | - |
| 4943 |  SIXSEVEN 67 | US$0,01196 | 3,52% | -22,92% | - | US$3.482,67 | - |
| 4944 |  TITAN TIT | US$0,001513 | 0,32% | -3,03% | - | US$3.475,25 | - |
| 4945 |  Voxto Amplify VXT | US$0,009897 | 1,16% | 49,41% | - | US$3.473,36 | - |
| 4946 |  xSUSHI XSUSHI | US$0,3654 | 3,00% | -7,89% | - | US$3.447,88 | - |
| 4947 |  Baby Cash Cat BABYCASHCAT | US$0,0004194 | 10,53% | -61,88% | - | US$3.441,17 | - |
| 4948 |  Quick Transfer coin QTCC | US$0,00001259 | -1,57% | -2,40% | - | US$3.383,03 | - |
| 4949 |  CRUDE OIL BRENT (Zedcex) OIL | US$96,46 | -0,02% | -0,08% | - | US$3.354,85 | - |
| 4950 |  Indigo Protocol - iUSD IUSD | US$0,9975 | -0,22% | 3,47% | - | US$3.349,90 | - |
Tabel di atas menampilkan halaman 99 dari total 163 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.