Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Aion AION | US$0,0001199 | -13,05% | 19,91% | - | US$32.893,07 | - |
| 4652 |  Binance bibi BIBI | US$0,0002839 | 1,41% | -7,03% | - | US$31.916,63 | - |
| 4653 |  Great Bounty Dealer GBD | US$0,0002028 | -0,01% | -0,57% | - | US$31.319,46 | - |
| 4654 |  Trivest USDI USDI | US$0,9966 | -0,78% | 0,07% | - | US$31.108,25 | - |
| 4655 |  ANTHROPIC 1x Long ANTHROPICx1L | US$0,9641 | -0,25% | -4,11% | - | US$30.877,30 | - |
| 4656 |  Umbra UMBRA | US$0,2875 | 4,30% | 19,84% | - | US$30.793,59 | - |
| 4657 |  Trencher TRENCHER | US$0,0008011 | 3,78% | -18,99% | - | US$30.641,67 | - |
| 4658 |  Kabuto King KABUTO | US$0,0002338 | -1,18% | -12,71% | - | US$30.609,02 | - |
| 4659 |  HEX HEX | US$0,0008680 | 7,29% | -11,93% | - | US$30.224,55 | - |
| 4660 |  OMDBlockchain OMDB | US$0,04476 | -4,12% | -7,92% | - | US$30.033,30 | - |
| 4661 |  Bit2Me B2M | US$0,005063 | -0,29% | -10,69% | - | US$29.886,61 | - |
| 4662 |  Hyper Bull HBULL | US$0,0001118 | 9,09% | -15,86% | - | US$29.812,47 | - |
| 4663 |  DucatusX DUCX | US$0,003747 | 0,33% | -1,68% | - | US$29.632,61 | - |
| 4664 |  Alpha City Meta AMETA | US$0,00009128 | 27,96% | 2,49% | - | US$29.489,21 | - |
| 4665 |  TCryptochicks TCC | US$0,0001996 | 10,89% | -25,79% | - | US$29.479,74 | - |
| 4666 |  ARCS ARX | US$0,007202 | -9,47% | -10,37% | - | US$29.440,62 | - |
| 4667 |  Glidr GLIDR | US$0,03295 | 0,08% | -45,66% | - | US$29.430,76 | - |
| 4668 |  Slash Vision Labs SVL | US$0,003151 | -6,97% | -15,23% | - | US$29.084,20 | - |
| 4669 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.581,77 | -2,01% | -8,12% | - | US$28.601,47 | - |
| 4670 |  BTCMobick BMB | US$120,53 | 0,53% | 7,64% | - | US$28.426,45 | - |
| 4671 |  DRDR DRDR | US$0,02619 | 1,38% | 0,61% | - | US$28.419,60 | - |
| 4672 |  mini MINI | US$0,0009591 | -0,26% | -14,43% | - | US$27.689,98 | - |
| 4673 |  Super Ishikawa SI | US$0,00008568 | -17,83% | 0,00% | - | US$27.677,05 | - |
| 4674 |  IMO IMO | US$0,5110 | 4,07% | -8,15% | - | US$27.629,36 | - |
| 4675 |  Tethereum T99 | US$0,3011 | -0,41% | -0,65% | - | US$27.523,32 | - |
| 4676 |  UAHg UAHG | US$0,02243 | 0,35% | -0,43% | - | US$27.441,23 | - |
| 4677 |  GAME by Virtuals GAME | US$0,004764 | 2,82% | -2,28% | - | US$27.079,32 | - |
| 4678 |  MinoTari (Tari L1) XTM | US$0,001584 | -4,53% | -23,31% | - | US$26.495,00 | - |
| 4679 |  Oshi Token OSHI | US$0,0004633 | 0,23% | 9,49% | - | US$26.456,72 | - |
| 4680 |  ePowerX On Base EPWX | - | -1,43% | 163,50% | - | US$26.254,91 | - |
| 4681 |  pools.trade POOLS | US$0,0006127 | -1,01% | -10,30% | - | US$25.918,89 | - |
| 4682 |  Maker MKR | US$1.745,60 | -0,76% | -11,74% | - | US$25.515,33 | - |
| 4683 |  BLACK COQINU BCOQ | - | -0,42% | -8,64% | - | US$25.366,32 | - |
| 4684 |  Splendor SPLD | US$0,1197 | 1,01% | -4,31% | - | US$24.999,17 | - |
| 4685 |  Jackson JACKSON | US$0,01364 | 2,04% | -10,22% | - | US$24.968,40 | - |
| 4686 |  CRYN CRYN | US$0,08271 | -2,38% | -8,02% | - | US$24.826,94 | - |
| 4687 |  Maxxing MAXXING | US$0,0001771 | -4,12% | -15,98% | - | US$24.701,79 | - |
| 4688 |  Pitch World Cup PITCH | US$0,2894 | 0,62% | -6,92% | - | US$24.696,71 | - |
| 4689 |  SAFE(AnWang) SAFE | US$1,99 | -1,10% | -9,40% | - | US$24.685,73 | - |
| 4690 |  Ansem's Cat HOBBES | US$0,00009691 | -1,03% | -13,45% | - | US$24.640,79 | - |
| 4691 |  財務自由 財務自由 | US$0,00008641 | -1,07% | -7,76% | - | US$24.619,18 | - |
| 4692 |  Brian BRIAN | US$0,0001473 | -15,44% | -33,45% | - | US$24.562,33 | - |
| 4693 |  Froge (ETH) FROGE | - | -2,74% | -7,95% | - | US$24.533,96 | - |
| 4694 |  XBIT XBT | US$0,0001109 | 8,82% | -9,82% | - | US$24.486,58 | - |
| 4695 |  PrivateAI PGPT | US$0,004222 | 1,05% | -2,61% | - | US$24.465,31 | - |
| 4696 |  League of Ancients LOA | US$0,0003747 | 4,06% | -7,59% | - | US$24.456,49 | - |
| 4697 |  PEPE 0x69 ON BASE PEPE | - | 1,98% | -5,60% | - | US$24.314,19 | - |
| 4698 |  JobIess (jobless4meme.fun) JobIess | US$0,00004895 | -1,97% | 2,03% | - | US$24.231,56 | - |
| 4699 |  BNB DOG INU BNBDOG | - | 0,25% | -0,62% | - | US$23.790,03 | - |
| 4700 |  Microsoft Corporation (Derivatives) MSFT | US$535,22 | 2,41% | 3,44% | - | US$23.706,42 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.