Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Ocean Protocol OCEAN | US$0,1431 | -0,26% | -6,34% | - | US$47.123,78 | - |
| 4602 |  Elixir ELX | US$0,0004627 | -58,35% | -59,30% | - | US$46.698,39 | - |
| 4603 |  Sixpack Miner SIXP | US$0,001430 | -9,49% | -35,15% | - | US$46.525,61 | - |
| 4604 |  Wrapped Morgan Stanley Tokenized Stock (xStock) wMSx | US$191,29 | 1,77% | -0,98% | - | US$46.359,18 | - |
| 4605 |  Chainflip FLIP | US$0,2960 | -2,21% | -4,23% | - | US$45.915,46 | - |
| 4606 |  USDi USDi | US$0,9992 | -0,01% | -0,07% | - | US$45.915,09 | - |
| 4607 |  τaos SN79 | US$0,8557 | 2,63% | -5,53% | - | US$45.880,33 | - |
| 4608 |  botXcoin BOTX | US$0,5924 | 0,18% | -0,69% | - | US$45.725,05 | - |
| 4609 |  XWIN Capital XWIN | US$0,01793 | 0,27% | -3,04% | - | US$44.542,87 | - |
| 4610 |  Windoge98 EXE | US$0,1742 | 8,86% | 8,03% | - | US$44.347,76 | - |
| 4611 |  Real Estate Metaverse REM | US$0,001607 | 1,17% | -2,28% | - | US$44.001,42 | - |
| 4612 |  MuziKoin MZK | US$0,002614 | -1,48% | 0,36% | - | US$43.910,47 | - |
| 4613 |  APD APD | US$0,001876 | 8,52% | 2,32% | - | US$43.442,58 | - |
| 4614 |  BMAX BMAX | US$0,02284 | 0,03% | 0,36% | - | US$43.413,63 | - |
| 4615 |  Precious Metals USD PMUSD | US$0,6273 | 7,79% | 37,94% | - | US$43.333,44 | - |
| 4616 |  Coloniume Network CLNX | US$0,02810 | 0,20% | 0,28% | - | US$43.100,23 | - |
| 4617 |  Cortex Protocol CX | US$0,03395 | 0,39% | 8,76% | - | US$42.769,08 | - |
| 4618 |  Gather GAT | US$0,4081 | -1,43% | -4,80% | - | US$42.377,10 | - |
| 4619 |  Krown Network KROWN | US$0,0001146 | -0,62% | -25,77% | - | US$41.501,15 | - |
| 4620 |  Bullish Degen BULLISH | US$0,0005021 | 6,71% | 3,57% | - | US$41.328,48 | - |
| 4621 |  coco COCO | US$0,1588 | 0,26% | -1,54% | - | US$40.375,26 | - |
| 4622 |  Reserve AI Power Tokenized DTF POWER | US$93,59 | 1,00% | 0,96% | - | US$40.328,14 | - |
| 4623 |  fBomb BOMB | US$0,02195 | -1,97% | -4,23% | - | US$39.895,53 | - |
| 4624 |  SCARCITY SCARCITY | US$0,01171 | 0,52% | -2,49% | - | US$39.847,76 | - |
| 4625 |  Binibit BINI | US$0,3590 | 0,00% | -0,07% | - | US$39.668,10 | - |
| 4626 |  MonbaseCoin MBC | US$0,02176 | -20,70% | 7,15% | - | US$38.927,00 | - |
| 4627 |  DGTEK TOKEN USDG | US$5,44 | -0,02% | -0,08% | - | US$38.907,15 | - |
| 4628 |  WebMind Network WMN | US$0,0001367 | -0,34% | -3,95% | - | US$38.460,28 | - |
| 4629 |  Novastro XNL | US$0,00009722 | 0,44% | -6,13% | - | US$38.276,40 | - |
| 4630 |  STON STON | US$0,5690 | -0,88% | -4,73% | - | US$37.883,07 | - |
| 4631 |  Carbon Capture CCO2 | US$5,83 | 2,12% | 1,80% | - | US$37.731,05 | - |
| 4632 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1062 | 1,52% | -9,26% | - | US$37.664,92 | - |
| 4633 |  NERO Chain NERO | US$0,0004705 | -4,52% | -16,89% | - | US$37.561,85 | - |
| 4634 |  Nelore Coin NLC | US$0,00002106 | 1,65% | 4,99% | - | US$37.269,23 | - |
| 4635 |  Ice Open Network ION | US$0,00007464 | 6,56% | -2,50% | - | US$37.192,72 | - |
| 4636 |  WW3 WW3 | US$0,005290 | -1,25% | 22,47% | - | US$37.185,64 | - |
| 4637 |  Intelly INTL | US$0,1011 | -0,01% | -0,06% | - | US$37.120,30 | - |
| 4638 |  ClipX CLIPX | US$0,0009779 | -2,36% | -13,71% | - | US$35.809,43 | - |
| 4639 |  Luxury Travel Token LTT | US$0,0002202 | 10,17% | -84,06% | - | US$35.680,35 | - |
| 4640 |  EchoLink Network ECHO | US$0,2043 | 2,54% | -6,51% | - | US$35.570,92 | - |
| 4641 |  ZIOWCHAIN ZIOW | US$0,6184 | -0,31% | 0,43% | - | US$35.118,67 | - |
| 4642 |  Bitget Wrapped BTC BGBTC | US$82.513,26 | 1,00% | -2,37% | - | US$34.754,97 | - |
| 4643 |  GIOVE GIOVE | US$1,36 | -0,14% | -0,09% | - | US$34.316,03 | - |
| 4644 |  The Bitcoin Mascot BITTY | US$0,001296 | 1,31% | -16,87% | - | US$33.931,66 | - |
| 4645 |  Chonketha the Wet Beaver CHONKETHA | US$0,002776 | -4,31% | -27,50% | - | US$33.856,60 | - |
| 4646 |  BRICS Chain BRICS | US$7,14 | -1,57% | -5,95% | - | US$33.411,47 | - |
| 4647 |  DNA DNA | - | 0,98% | -2,73% | - | US$33.409,37 | - |
| 4648 |  KittyCake KCAKE | US$0,000001910 | -5,00% | -4,06% | - | US$33.031,15 | - |
| 4649 |  Zenix ZENIX | US$0,0000007500 | 0,00% | 13,47% | - | US$32.985,03 | - |
| 4650 |  Utopia USD UUSD | US$0,9508 | 0,11% | -0,19% | - | US$32.932,27 | - |
Tabel di atas menampilkan halaman 93 dari total 163 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.