Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  DitGold DITAU | US$0,008573 | 0,79% | -6,96% | - | US$138.799 | - |
| 4452 |  SmartWorld Global SWGT | US$0,005443 | 0,63% | -12,29% | - | US$138.632 | - |
| 4453 |  Moonwalk Fitness MF | US$0,005019 | 26,03% | 0,21% | - | US$129.649 | - |
| 4454 |  ExchangeCoin EXCC | US$0,08653 | 1,27% | -3,66% | - | US$128.072 | - |
| 4455 |  XGP XGP | US$0,000004390 | 10,01% | 21,84% | - | US$127.668 | - |
| 4456 |  SHOW SHOW | US$7,26 | 22,18% | 75,44% | - | US$126.868 | - |
| 4457 |  Shirushi Coin SISC | US$1,91 | -0,04% | 0,08% | - | US$124.933 | - |
| 4458 |  Macropod AUDM | US$0,6962 | 0,22% | -0,05% | - | US$124.452 | - |
| 4459 |  Massa MAS | US$0,002628 | 0,62% | -16,65% | - | US$124.296 | - |
| 4460 |  OOBIT OOB | US$0,008633 | 4,13% | 14,98% | - | US$124.293 | - |
| 4461 |  Stonks (stonksbnb.com) STONKS | US$0,0006806 | -0,17% | -6,74% | - | US$123.202 | - |
| 4462 |  eUSD EUSD | US$0,9997 | 0,06% | 0,04% | - | US$121.925 | - |
| 4463 |  Love Earn Enjoy LEE | US$0,9991 | -0,01% | -0,07% | - | US$121.387 | - |
| 4464 |  Skulls of Pepe Token SKOP | US$0,004002 | 10,09% | 10,20% | - | US$120.754 | - |
| 4465 |  Paradex DIME | US$0,05982 | 52,40% | 57,49% | - | US$120.646 | - |
| 4466 |  Minto BTCMT | US$0,6788 | 0,14% | 2,64% | - | US$117.925 | - |
| 4467 |  Wrapped XDAI wxDai | US$0,9998 | 0,01% | -0,04% | - | US$116.671 | - |
| 4468 |  Alibaba Group Holding Limited (Derivatives) BABA | US$111,24 | 5,22% | 4,96% | - | US$116.630 | - |
| 4469 |  Chill House CHILLHOUSE | US$0,001189 | -0,42% | -20,50% | - | US$116.301 | - |
| 4470 |  Frax Finance - Frax Ether FRXETH | US$2.488,06 | 0,62% | -6,65% | - | US$116.169 | - |
| 4471 |  FUTUREXCRYPTO FXC | US$2,95 | 1,31% | -6,96% | - | US$116.157 | - |
| 4472 |  Kinesis Silver KAG | US$29,85 | 2,18% | -3,37% | - | US$112.078 | - |
| 4473 |  Satoxcoin SATOX | US$0,000009260 | 0,29% | -0,43% | - | US$111.946 | - |
| 4474 |  Confidential Layer CLONE | US$0,006698 | -0,17% | 17,15% | - | US$111.937 | - |
| 4475 |  Digital Asset Rights Token DAR | US$0,0003261 | 2,45% | -15,97% | - | US$110.980 | - |
| 4476 |  Snap Tokenized Stock (Robinhood) SNAP | US$6,22 | 6,18% | 10,90% | - | US$108.818 | - |
| 4477 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,30 | 0,11% | 1,25% | - | US$108.501 | - |
| 4478 |  Ready to Fight RTF | US$0,002133 | -1,12% | -1,94% | - | US$107.355 | - |
| 4479 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003494 | -3,11% | -8,92% | - | US$107.271 | - |
| 4480 |  Savings Dai SDAI | US$1,18 | 0,04% | 0,03% | - | US$106.812 | - |
| 4481 |  STO Operating System STOOS | US$1,60 | -0,14% | -0,17% | - | US$106.378 | - |
| 4482 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,26 | 1,61% | -1,86% | - | US$106.071 | - |
| 4483 |  DiemLibre DLB | US$0,00005459 | -8,10% | -53,65% | - | US$105.334 | - |
| 4484 |  Kamirai KAMIRAI | US$0,00001120 | -3,21% | 4,34% | - | US$104.540 | - |
| 4485 |  Shiba Inu TREAT TREAT | US$0,0001718 | 7,04% | -31,82% | - | US$103.525 | - |
| 4486 |  b-money B-MONEY | US$0,001202 | 19,05% | -11,04% | - | US$103.489 | - |
| 4487 |  Solaxy SOLX | US$0,00002196 | -12,88% | -17,95% | - | US$102.578 | - |
| 4488 |  Ekubo Protocol EKUBO | US$1,32 | 28,09% | 36,07% | - | US$101.910 | - |
| 4489 |  LEMON LEMX | US$7,69 | -5,54% | -25,83% | - | US$101.550 | - |
| 4490 |  Golden Magfi GMFI | US$0,0005935 | 0,50% | -1,57% | - | US$101.515 | - |
| 4491 |  Optimus (optimustracker.ai) OPTIMUS | US$0,002612 | 25,50% | -30,96% | - | US$100.958 | - |
| 4492 |  Syncvault SVTS | US$0,2494 | 1,68% | -35,95% | - | US$100.838 | - |
| 4493 |  Brazilian Digital Token BRZ | US$0,1971 | -0,18% | 3,52% | - | US$100.108 | - |
| 4494 |  LOCK IN LOCKIN | US$0,0009869 | 2,58% | -10,74% | - | US$99.794,72 | - |
| 4495 |  RedHorse (red-horse.net) RH | US$0,002365 | 1,36% | -2,06% | - | US$98.250,37 | - |
| 4496 |  BabyBoomToken BBT | US$0,04346 | 6,06% | 17,48% | - | US$97.936,31 | - |
| 4497 |  Qubetics TICS | US$0,001051 | -0,67% | -77,73% | - | US$97.309,98 | - |
| 4498 |  OPENAI 1x Long OPENAIx1L | US$1,10 | 0,96% | 0,87% | - | US$96.932,33 | - |
| 4499 |  FOGNET FOG | US$0,005001 | -0,06% | -10,52% | - | US$96.349,73 | - |
| 4500 |  Alchemix USD ALUSD | US$0,9617 | 1,95% | 0,46% | - | US$95.324,99 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.