Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Mars Meme Inc MARSMI | US$0,01599 | -1,20% | -10,29% | - | US$357.262 | - |
| 4352 |  $XBO Token XBO | US$0,06876 | 0,57% | -12,27% | - | US$355.812 | - |
| 4353 |  SanDisk Corporation (Derivatives) SNDK | US$1.581,91 | -2,03% | -8,07% | - | US$351.165 | - |
| 4354 |  TuringBitChain TBC | US$5,47 | -3,01% | 10,26% | - | US$342.512 | - |
| 4355 |  Aladdin ALD | US$0,03226 | -0,57% | 7,80% | - | US$334.444 | - |
| 4356 |  Give GIVE | US$0,02105 | -5,75% | -10,49% | - | US$330.586 | - |
| 4357 |  LayerK LYK | US$0,06764 | 0,14% | -3,91% | - | US$328.200 | - |
| 4358 |  SuperCells Token SCT | US$0,0003666 | -6,63% | 6,86% | - | US$324.641 | - |
| 4359 |  DOS Network DOS | US$0,2334 | 5,47% | 8,02% | - | US$318.586 | - |
| 4360 |  PAIR PAIR | US$0,001435 | -6,15% | -39,02% | - | US$317.001 | - |
| 4361 |  Mecha Conquest MCQ | US$0,001473 | 1,09% | -3,60% | - | US$314.994 | - |
| 4362 |  OroBit XRB | US$1,71 | 0,03% | -1,27% | - | US$306.778 | - |
| 4363 |  DODO DODO | US$0,01853 | 0,43% | 0,36% | - | US$295.419 | - |
| 4364 |  REI NETWORK $REI | US$0,01394 | 1,12% | -2,82% | - | US$294.833 | - |
| 4365 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9989 | 0,16% | 0,04% | - | US$290.969 | - |
| 4366 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01078 | 2,86% | -6,63% | - | US$290.909 | - |
| 4367 |  COCA COCA | US$0,8096 | 3,35% | -22,94% | - | US$289.381 | - |
| 4368 |  GoldZip XGZ | US$134,66 | 1,09% | 0,93% | - | US$284.124 | - |
| 4369 |  uTrade UTT | US$0,3926 | 2,13% | -4,37% | - | US$280.948 | - |
| 4370 |  Helix AI HLX | US$0,04446 | -1,75% | -6,39% | - | US$280.672 | - |
| 4371 |  Tread.fi TREAD | US$1,06 | 2,96% | 25,91% | - | US$279.978 | - |
| 4372 |  SOLI COIN (solicoin.ai) SOLI | US$0,01838 | 0,38% | -4,04% | - | US$271.717 | - |
| 4373 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08204 | 0,91% | -7,82% | - | US$271.015 | - |
| 4374 |  MoneyByte MON | US$0,02445 | 2,06% | -24,65% | - | US$268.041 | - |
| 4375 |  Kodexa KDX | US$0,009261 | 1,08% | -0,82% | - | US$265.716 | - |
| 4376 |  Chutes SN64 | US$19,22 | 2,49% | -6,74% | - | US$262.446 | - |
| 4377 |  Whalebit CES | US$0,2059 | -0,88% | -19,92% | - | US$261.675 | - |
| 4378 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | -0,03% | -4,78% | - | US$260.298 | - |
| 4379 |  Project 32 32 | US$0,001292 | 1,44% | 10,16% | - | US$258.722 | - |
| 4380 |  DigiFinexToken DFT | US$0,006873 | -0,01% | -0,08% | - | US$257.838 | - |
| 4381 |  ShadowsClaw SAC | US$3,07 | -0,89% | -7,54% | - | US$253.049 | - |
| 4382 |  STONKS (mystonks.org) STONKS | US$0,0006718 | -1,57% | -6,97% | - | US$250.378 | - |
| 4383 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$225,92 | 14,94% | 22,60% | - | US$241.632 | - |
| 4384 |  Terra Classic USD (Wormhole) USTC | US$0,005452 | 3,10% | -5,84% | - | US$239.697 | - |
| 4385 |  Sportstensor SN41 | US$2,06 | 1,62% | -9,78% | - | US$233.097 | - |
| 4386 |  AvocadoCoin AVDO | US$1.567,83 | 0,13% | -0,73% | - | US$231.980 | - |
| 4387 |  Freedom FDM | US$0,006534 | -0,76% | -2,89% | - | US$231.874 | - |
| 4388 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,25 | 8,08% | 3,98% | - | US$230.320 | - |
| 4389 |  Ovato OVATO | US$1,21 | -0,09% | -0,45% | - | US$230.069 | - |
| 4390 |  SEDA Protocol SEDA | US$0,01762 | -0,14% | -11,12% | - | US$224.818 | - |
| 4391 |  Capx AI CAPX | US$0,1792 | 1,97% | 7,13% | - | US$223.789 | - |
| 4392 |  Emblem Vault EMBLEM | US$0,003154 | -2,31% | -21,99% | - | US$223.164 | - |
| 4393 |  Meta Platforms Inc (Derivatives) META | US$718,05 | -0,22% | -1,37% | - | US$217.273 | - |
| 4394 |  Ozone Chain OZO | US$0,1307 | -0,11% | 0,03% | - | US$216.817 | - |
| 4395 |  MegaUSD USDM | US$0,9993 | -0,55% | -0,08% | - | US$216.266 | - |
| 4396 |  GAMA Coin GAMA | US$0,2133 | 5,21% | 3,66% | - | US$216.072 | - |
| 4397 |  XEFFY XEF | US$0,004042 | 3,60% | -18,94% | - | US$211.250 | - |
| 4398 |  Singularry SINGULARRY | US$0,008990 | 0,13% | -30,69% | - | US$210.616 | - |
| 4399 |  Wrapped 0G W0G | US$0,2559 | -10,29% | -15,10% | - | US$210.188 | - |
| 4400 |  Cygnus CGN | US$0,002065 | 0,17% | 1,87% | - | US$209.962 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.