Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Blynex BX | US$0,000007820 | -0,72% | -9,52% | - | US$1.308.437 | - |
| 4252 |  microduck MICRODUCK | US$0,001835 | -12,41% | 10,09% | - | US$1.255.255 | - |
| 4253 |  Blynex USD USDB | US$0,9994 | -0,04% | -0,09% | - | US$1.236.662 | - |
| 4254 |  B-money BMONEY | US$0,001199 | 18,81% | -11,04% | - | US$1.198.649 | - |
| 4255 |  Bitcast SN93 | US$5,24 | 1,26% | -6,72% | - | US$1.194.504 | - |
| 4256 |  SHIB ON SOLANA SHIB | US$0,000005460 | 3,19% | -4,76% | - | US$1.193.432 | - |
| 4257 |  The Toad Pepe TOAD | US$0,001497 | 0,80% | -16,02% | - | US$1.176.426 | - |
| 4258 |  Solitaire Blossom SOLIB | US$0,003199 | 1,23% | -4,00% | - | US$1.155.929 | - |
| 4259 |  RYO Coin RYO | US$6,14 | 2,40% | -6,15% | - | US$1.139.574 | - |
| 4260 |  Midnight (midnight.vip) NIGHT | US$0,04512 | 1,25% | -8,00% | - | US$1.109.776 | - |
| 4261 |  YOLO (yolorh.com) YOLO | US$0,001191 | 13,06% | -7,00% | - | US$1.089.037 | - |
| 4262 |  Copiosa Coin COP | US$0,0003032 | 0,13% | -0,03% | - | US$1.086.498 | - |
| 4263 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,0007121 | -10,91% | -30,38% | - | US$1.083.400 | - |
| 4264 |  NEARKAT (nearkat.xyz) NEARKAT | US$0,002928 | -8,48% | -10,52% | - | US$1.079.538 | - |
| 4265 |  DOLA DOLA | US$0,9973 | 0,03% | -0,03% | - | US$1.054.638 | - |
| 4266 |  PepePAD PEPE | US$0,000003960 | 3,51% | -6,82% | - | US$1.052.838 | - |
| 4267 |  Prologue PROLOGUE | US$0,005009 | -8,05% | -27,93% | - | US$1.052.070 | - |
| 4268 |  AWAKE GLGNS | US$84.769,26 | -1,06% | -5,38% | - | US$1.027.547 | - |
| 4269 |  AEGIS X AGX | US$10,69 | 0,69% | -17,66% | - | US$1.021.660 | - |
| 4270 |  STAYNEX STAY | US$0,000006290 | -10,92% | -22,86% | - | US$1.009.802 | - |
| 4271 |  Moolah MOOLAH | US$0,03864 | 6,71% | 2,19% | - | US$981.945 | - |
| 4272 |  BiFinanceToken BFT | US$0,7673 | -1,97% | -0,08% | - | US$966.126 | - |
| 4273 |  memestock MEMESTOCK | US$0,0009334 | -18,22% | -6,54% | - | US$955.371 | - |
| 4274 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$754,48 | 0,64% | 0,43% | - | US$935.673 | - |
| 4275 |  Foodie Squirrel FDS | US$0,0009582 | -0,25% | -7,98% | - | US$932.545 | - |
| 4276 |  PRIME PRIME | US$1,06 | 0,02% | 0,11% | - | US$920.425 | - |
| 4277 |  Idle Tribe Era ITE | US$0,001448 | 0,97% | -3,41% | - | US$907.019 | - |
| 4278 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,96 | 3,05% | 6,84% | - | US$882.936 | - |
| 4279 |  Ten Best Coins TBC | US$9.205,75 | 0,55% | -4,52% | - | US$875.984 | - |
| 4280 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$783,66 | 0,67% | 1,18% | - | US$862.957 | - |
| 4281 |  Zipcode (prev: RESI) SN46 | US$0,9698 | 6,61% | -5,59% | - | US$858.024 | - |
| 4282 |  BlockDAG Network BDAG | US$0,00001706 | -3,31% | 9,48% | - | US$821.005 | - |
| 4283 |  Tonstakers TSTON | US$1,69 | 4,87% | -3,91% | - | US$817.624 | - |
| 4284 |  Hype Meme Token HMTT | US$6,83 | -41,93% | -87,79% | - | US$804.571 | - |
| 4285 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9994 | -0,04% | -0,01% | - | US$796.132 | - |
| 4286 |  Sanctum CLOUD | US$0,06592 | 6,07% | -0,02% | - | US$791.653 | - |
| 4287 |  TEH EPIK DUCK EPIK | US$0,001907 | -1,33% | -16,13% | - | US$782.909 | - |
| 4288 |  XDOG XDOG | US$0,003587 | -1,65% | -15,17% | - | US$776.048 | - |
| 4289 |  cryptomall XMALL | US$0,3378 | -3,83% | -10,92% | - | US$763.948 | - |
| 4290 |  Jotchua (jotchua.net) JOTCHUA | US$0,001513 | 13,05% | -19,99% | - | US$763.205 | - |
| 4291 |  TOMATOK TOTT | US$0,04993 | 0,62% | -3,37% | - | US$761.540 | - |
| 4292 |  Lumentum Holdings (Derivatives) LITE | US$1.107,56 | 5,30% | 1,88% | - | US$755.669 | - |
| 4293 |  GameStop (thegameneverstopped.com) GME | US$0,000009910 | 16,36% | -1,87% | - | US$749.664 | - |
| 4294 |  Biconomy Exchange Token BIT | US$0,000002330 | 1,17% | -1,55% | - | US$738.825 | - |
| 4295 |  Ferrari N.V. tokenized stock (Backpack) RACE | US$389,44 | -0,04% | 0,00% | - | US$736.802 | - |
| 4296 |  PDX Coin PDX | US$225,39 | 0,05% | -0,02% | - | US$724.727 | - |
| 4297 |  Delta DELTA | US$0,01120 | 1,21% | -32,41% | - | US$722.451 | - |
| 4298 |  YOM YOM | US$0,01583 | -7,36% | 5,30% | - | US$715.717 | - |
| 4299 |  clawd.atg.eth CLAWD | US$0,000005450 | -3,61% | -5,47% | - | US$680.913 | - |
| 4300 |  CAPINFRA CAPINFRA | US$0,07771 | -0,38% | -6,42% | - | US$672.301 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.