Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Shiba Saga SHIA | US$0,00006828 | 0,29% | -5,66% | US$3.683 | - | 53.936.830 SHIA |
| 4052 |  Albemarle Tokenized Stock (Ondo) ALBon | US$102,22 | -0,24% | -2,97% | US$3.667 | - | 36 ALBon |
| 4053 |  Teradyne Tokenized Stock (Ondo) TERon | US$395,69 | 0,00% | -11,94% | US$3.663 | - | 9 TERon |
| 4054 |  CorionX CORX | US$0,00002806 | 1,96% | -5,15% | US$3.645 | - | 129.910.129 CORX |
| 4055 |  Zcash AI ZEC | US$0,0001735 | -5,06% | -36,54% | US$3.637 | US$28,18 | 20.962.605 ZEC |
| 4056 |  Gunstar Metaverse GSTS | US$0,0001150 | 2,51% | 0,97% | US$3.598 | - | 31.290.286 GSTS |
| 4057 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$92,86 | 0,00% | -0,01% | US$3.595 | - | 39 HYSon |
| 4058 |  Rune RUNE | US$0,7488 | 1,20% | 18,71% | US$3.553 | - | 4.746 RUNE |
| 4059 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$98,89 | -1,36% | 19,50% | US$3.521 | US$1.113,84 | 36 ECOon |
| 4060 |  MBP Coin MBP | US$0,0002200 | 0,00% | 0,00% | US$3.518 | - | 15.994.914 MBP |
| 4061 |  Sora Oracle SORA | US$0,00003732 | -2,22% | 1,15% | US$3.508 | - | 94.000.000 SORA |
| 4062 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$294,83 | 0,47% | -10,77% | US$3.485 | - | 12 ONTOon |
| 4063 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | -7,59% | -18,84% | US$3.411 | US$181.574 | 69.404.726.737 WOJAK |
| 4064 |  Celestica Tokenized Stock (Ondo) CLSon | US$360,96 | 0,97% | -6,86% | US$3.407 | US$2,48 | 9 CLSon |
| 4065 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$60,14 | 0,00% | -4,48% | US$3.406 | - | 57 SHLDon |
| 4066 |  WorldShards SHARDS | US$0,000002750 | -0,89% | -1,92% | US$3.241 | - | 1.176.873.974 SHARDS |
| 4067 |  HawkFi HAWK | US$0,000003100 | 0,74% | 14,85% | US$3.203 | - | 1.031.895.935 HAWK |
| 4068 |  DarkStar DARKSTAR | US$0,00001047 | 6,37% | 1,88% | US$3.166 | - | 302.222.222 DARKSTAR |
| 4069 |  DecentralGPT DGC | US$0,00000002000 | -5,12% | -5,24% | US$3.165 | - | 157.200.000.000 DGC |
| 4070 |  Idle IDLE | US$0,0003502 | -23,88% | -0,09% | US$3.122 | US$1,37 | 8.914.214 IDLE |
| 4071 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOc | US$209,65 | 0,00% | 0,00% | US$3.097 | - | 15 TTWOc |
| 4072 |  NBX BYN | US$0,0003402 | -0,01% | -9,60% | US$3.015 | US$24,42 | 8.863.175 BYN |
| 4073 |  BloodLoop BLS | US$0,00005731 | 0,38% | 1,00% | US$3.004 | US$4,45 | 52.418.329 BLS |
| 4074 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$17,28 | 0,63% | -1,35% | US$2.910 | US$175.797 | 168 AGon |
| 4075 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -21,43% | US$2.844 | - | 420.678.141.864 BANANAGUY |
| 4076 |  MineD DIGI | US$0,0000001100 | 2,21% | 18,27% | US$2.769 | - | 25.054.400.600 DIGI |
| 4077 |  Planck PLANCK | US$0,00003566 | 10,37% | -12,03% | US$2.730 | - | 76.556.786 PLANCK |
| 4078 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,28 | 0,00% | -8,30% | US$2.720 | - | 635 GEMIon |
| 4079 |  SORA Validator Token VAL | US$0,006659 | 3,14% | -16,05% | US$2.717 | - | 408.003 VAL |
| 4080 |  Pacoca PACOCA | US$0,000008010 | 0,93% | -4,55% | US$2.652 | - | 331.082.967 PACOCA |
| 4081 |  MOMOFUN MM | US$0,0000003400 | 23,83% | 15,78% | US$2.630 | - | 7.800.000.000 MM |
| 4082 |  Galaxy Fight Club GCOIN | US$0,0001799 | -2,76% | -6,32% | US$2.588 | - | 14.384.463 GCOIN |
| 4083 |  ApexToken APX | US$0,00006492 | -24,44% | -27,25% | US$2.515 | US$8.016,02 | 38.747.819 APX |
| 4084 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$149,92 | 3,70% | -0,03% | US$2.475 | - | 17 WMRKX |
| 4085 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$118,14 | 2,43% | 5,37% | US$2.468 | US$633,88 | 21 rCSCO |
| 4086 |  Residual Token eRSDL | US$0,000002130 | -23,88% | -0,09% | US$2.439 | US$1,87 | 1.143.654.114 eRSDL |
| 4087 |  Enbridge Tokenized Stock (Ondo) ENBon | US$46,90 | 0,00% | 0,57% | US$2.435 | - | 52 ENBon |
| 4088 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$17,91 | 4,57% | -2,81% | US$2.374 | US$181.439 | 133 FCELon |
| 4089 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
| 4090 |  Metastrike MTS | US$0,000009040 | 0,00% | -0,26% | US$2.346 | - | 259.556.057 MTS |
| 4091 |  Goose Finance EGG | US$0,001298 | -11,79% | -14,67% | US$2.278 | - | 1.755.130 EGG |
| 4092 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$187,24 | -2,86% | -0,04% | US$2.276 | - | 12 GLTRon |
| 4093 |  FrontFanz FANX | US$0,00002324 | 0,68% | -3,76% | US$2.270 | US$170,56 | 97.696.581 FANX |
| 4094 |  Dash AI DASH | US$0,0001081 | -2,21% | -7,99% | US$2.266 | - | 20.967.609 DASH |
| 4095 |  Snowball SNOB | US$0,0004065 | 2,35% | 3,24% | US$2.233 | - | 5.492.417 SNOB |
| 4096 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$53,44 | 0,20% | 1,92% | US$2.179 | US$591,46 | 41 PAVEon |
| 4097 |  Tokenbox TBX | US$0,0001925 | -23,88% | -0,09% | US$2.163 | US$5,17 | 11.235.451 TBX |
| 4098 |  Williams Tokenized Stock (Ondo) WMBon | US$73,10 | 0,00% | 0,00% | US$2.125 | - | 29 WMBon |
| 4099 |  PG&E Tokenized Stock (Ondo) PCGon | US$12,87 | 0,00% | 3,63% | US$2.099 | - | 163 PCGon |
| 4100 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$96,51 | 3,03% | -9,18% | US$2.096 | US$261.343 | 22 MXLon |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.