Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Moniwar MOWA | US$0,0006272 | 2,88% | -3,54% | US$6.780 | - | 10.810.810 MOWA |
| 4002 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,29 | 1,13% | 1,13% | US$6.618 | US$2.778,44 | 1.251 BTGon |
| 4003 |  Hot Cross HOTCROSS | US$0,00005723 | 32,66% | 25,93% | US$6.510 | - | 113.749.999 HOTCROSS |
| 4004 |  Amgen Tokenized Stock (Ondo) AMGNon | US$417,88 | 1,94% | 2,14% | US$6.371 | US$369.583 | 15 AMGNon |
| 4005 |  Klink Finance KLINK | US$0,00002744 | -35,91% | -76,38% | US$6.357 | - | 231.666.666 KLINK |
| 4006 |  Kalao KLO | US$0,00003317 | 0,00% | -2,46% | US$6.302 | - | 189.969.797 KLO |
| 4007 |  Wrapped Dogecoin WDOGE | US$0,08498 | 1,28% | -6,96% | US$6.123 | US$117.377 | 72.050 WDOGE |
| 4008 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 0,00% | US$6.063 | - | 20 TSLA |
| 4009 |  Synesis One SNS | US$0,00001327 | -1,49% | -6,41% | US$6.057 | - | 456.252.758 SNS |
| 4010 |  死了么 死了么 | US$0,000005900 | 0,00% | 0,00% | US$5.900 | - | 1.000.000.000 死了么 |
| 4011 |  AAON Tokenized Stock (Ondo) AAONon | US$86,18 | 0,17% | 3,33% | US$5.899 | US$171,91 | 68 AAONon |
| 4012 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$151,34 | -0,11% | -0,57% | US$5.877 | US$329,93 | 39 SPMO |
| 4013 |  Innodata Tokenized Stock (Robinhood) INOD | US$61,40 | 1,12% | -15,34% | US$5.705 | US$30,00 | 93 INOD |
| 4014 |  88mph MPH | US$0,01225 | -23,88% | -0,09% | US$5.699 | US$13,85 | 465.279 MPH |
| 4015 |  KayakNet KNT | US$0,00000006000 | 0,00% | -6,11% | US$5.580 | - | 96.505.451.093 KNT |
| 4016 |  Sypool SYP | US$0,00008517 | -2,67% | 2,43% | US$5.567 | US$150,74 | 65.364.660 SYP |
| 4017 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$7,42 | -1,25% | 3,43% | US$5.563 | US$673,26 | 750 FLNC |
| 4018 |  PONSY PONSY | US$0,000005550 | -2,26% | -5,07% | US$5.549 | - | 1.000.000.000 PONSY |
| 4019 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,45 | 4,22% | -4,42% | US$5.425 | - | 2.212 DNNon |
| 4020 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$73,72 | 3,47% | 5,91% | US$5.225 | US$27,88 | 71 HPEon |
| 4021 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$32,35 | -0,37% | -2,22% | US$4.993 | - | 154 SEDGon |
| 4022 |  安 安 | US$0,000004880 | 18,88% | -99,27% | US$4.882 | US$80,99 | 1.000.000.000 安 |
| 4023 |  Gaj Finance GAJ | US$0,002515 | 0,22% | -1,33% | US$4.882 | US$5,06 | 1.941.413 GAJ |
| 4024 |  PulsePad PLSPAD | US$0,00002943 | -18,96% | -15,31% | US$4.877 | US$606,82 | 165.717.873 PLSPAD |
| 4025 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$16,62 | -10,06% | -32,57% | US$4.750 | - | 286 ARQQon |
| 4026 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$4,24 | 7,56% | 2,69% | US$4.736 | - | 1.118 RXRXon |
| 4027 |  Tea-Fi TEA | US$0,00009469 | -5,04% | 27,09% | US$4.735 | - | 50.010.000 TEA |
| 4028 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,01% | -0,04% | US$4.710 | - | 323.587.781.059 MDB |
| 4029 |  MasTec Tokenized Stock (Ondo) MTZon | US$212,63 | -1,85% | -1,51% | US$4.689 | US$1,27 | 22 MTZon |
| 4030 |  Soarchain SOAR | US$0,00004522 | 1,52% | -11,61% | US$4.552 | - | 100.663.917 SOAR |
| 4031 |  PINGPONG PINGPONG | US$0,00001561 | 16,68% | -7,92% | US$4.503 | - | 288.542.755 PINGPONG |
| 4032 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$407,16 | -1,14% | -2,75% | US$4.495 | US$276.578 | 11 ADIon |
| 4033 |  Axe AXE | US$0,0008482 | 0,00% | 0,36% | US$4.462 | - | 5.260.968 AXE |
| 4034 |  Deere Tokenized Stock (Ondo) DEon | US$660,58 | 0,00% | -4,10% | US$4.461 | - | 7 DEon |
| 4035 |  DePHY Network PHY | US$0,00006170 | -2,45% | -1,64% | US$4.461 | - | 72.292.500 PHY |
| 4036 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$22,95 | -2,13% | -1,35% | US$4.436 | US$33,70 | 193 UMC |
| 4037 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,01708 | -7,57% | -35,61% | US$4.302 | US$1.547,05 | 251.833 ENLVon |
| 4038 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$23,25 | 0,63% | -12,66% | US$4.269 | US$110,70 | 184 UMCon |
| 4039 |  Gary Banking GB | US$0,0000004000 | 2,42% | -0,24% | US$4.212 | US$0,7400 | 10.500.000.000 GB |
| 4040 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$10,50 | -1,94% | -20,61% | US$4.151 | US$30,00 | 395 CLSK |
| 4041 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$152,54 | 2,26% | -0,98% | US$4.103 | US$27,09 | 27 PPLTon |
| 4042 |  TradeTide TTD | US$0,00002978 | -0,33% | -12,89% | US$4.095 | US$1.088,02 | 137.500.000 TTD |
| 4043 |  Capital One Tokenized Stock (Ondo) COFon | US$194,30 | 0,00% | -0,83% | US$4.069 | - | 21 COFon |
| 4044 |  LiquidApps DAPP | US$0,000005660 | -23,88% | -0,09% | US$4.016 | US$0,9900 | 709.902.294 DAPP |
| 4045 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,62 | 0,19% | 0,69% | US$4.003 | US$149,65 | 40 DGRWon |
| 4046 |  Amazy AZY | US$0,00009649 | 0,00% | 0,23% | US$3.949 | - | 40.923.921 AZY |
| 4047 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4048 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$98,10 | 0,00% | 0,00% | US$3.847 | - | 39 SCHWon |
| 4049 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 4050 |  aiRight AIRI | US$0,00001444 | 0,00% | -1,91% | US$3.700 | - | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.