Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  XYRO XYRO | US$0,00003268 | -6,71% | -11,19% | US$19.150 | - | 585.979.229 XYRO |
| 3802 |  Wall St. Bull WBULL | US$0,00001899 | 1,01% | -4,02% | US$18.985 | - | 1.000.000.000 WBULL |
| 3803 |  Golff GOF | US$0,001897 | 1,35% | -0,33% | US$18.971 | - | 9.999.338 GOF |
| 3804 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$152,56 | -0,55% | -3,30% | US$18.853 | US$19,59 | 124 QTUMon |
| 3805 |  PHASMA PHASMA | US$0,0000007600 | 6,76% | 2,45% | US$18.754 | US$9,78 | 24.669.800.000 PHASMA |
| 3806 |  BNbitcoin BNBTC | US$0,001740 | 2,09% | -0,71% | US$18.645 | - | 10.713.035 BNBTC |
| 3807 |  Dinosol DINO | US$0,00002140 | 2,74% | -9,07% | US$18.576 | - | 868.047.937 DINO |
| 3808 |  TheForce Trade FOC | US$0,0002289 | 0,47% | -2,52% | US$18.354 | - | 80.200.000 FOC |
| 3809 |  Life Crypto LIFE | US$0,000006950 | 0,24% | -0,19% | US$18.280 | - | 2.631.194.572 LIFE |
| 3810 |  Baby BNB BABYBNB | US$0,00001813 | 0,73% | -4,13% | US$18.130 | US$2.866,63 | 1.000.000.000 BABYBNB |
| 3811 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,07 | 0,07% | 0,57% | US$18.128 | US$891,43 | 5.896 VFSon |
| 3812 |  MangoMan Intelligent MMIT | - | 0,06% | -33,57% | US$18.043 | - | 361.123.236.215.683 MMIT |
| 3813 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$64,17 | 0,88% | 2,14% | US$18.002 | US$1.109,95 | 281 BNOon |
| 3814 |  Cantina Royale CRT | US$0,00007370 | -0,59% | -9,49% | US$17.922 | - | 243.183.445 CRT |
| 3815 |  Effect AI (old) EFX | US$0,00007104 | 2,05% | -4,83% | US$17.914 | - | 252.168.527 EFX |
| 3816 |  Etherland ELAND | US$0,0004626 | 0,00% | -3,43% | US$17.891 | - | 38.676.985 ELAND |
| 3817 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,07 | -1,24% | -1,24% | US$17.883 | US$44,30 | 1.368 NIKLon |
| 3818 |  JoJoWorld JOJO | US$0,0001591 | -11,99% | 28,82% | US$17.820 | US$419,63 | 112.000.000 JOJO |
| 3819 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$215,00 | 5,10% | 2,39% | US$17.736 | US$10,10 | 82 SCCOon |
| 3820 |  Regret REGRET | US$0,00001762 | 3,23% | -16,36% | US$17.616 | - | 999.740.270 REGRET |
| 3821 |  Caila CA | US$0,00001830 | 1,13% | -13,09% | US$17.616 | - | 962.851.311 CA |
| 3822 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,24 | 7,84% | 13,33% | US$17.572 | US$90,98 | 2.818 SNAPon |
| 3823 |  Crypto-Altcoins.com ALTS | US$0,00001317 | 3,67% | 19,69% | US$17.526 | - | 1.330.240.533 ALTS |
| 3824 |  MeowCat MEOW | US$0,0001752 | -2,47% | -22,72% | US$17.520 | - | 100.000.000 MEOW |
| 3825 |  IonQ Tokenized Stock (Robinhood) IONQ | US$39,16 | 0,07% | -16,44% | US$17.497 | - | 447 IONQ |
| 3826 |  Poolz Finance POOLX | US$0,003168 | 1,34% | -8,40% | US$17.424 | - | 5.500.000 POOLX |
| 3827 |  SHISA SHISA | US$0,00001855 | 2,55% | -24,04% | US$17.388 | US$66,99 | 937.284.191 SHISA |
| 3828 |  NOTAI NOTAI | US$0,0000002900 | 0,00% | -18,96% | US$17.351 | - | 59.083.023.979 NOTAI |
| 3829 |  Nerve Finance NRV | US$0,0003751 | -5,11% | -17,80% | US$17.341 | - | 46.237.771 NRV |
| 3830 |  Nebula3 GameFi SN3 | US$0,00004682 | -0,01% | -0,06% | US$17.103 | US$9.186,70 | 365.300.000 SN3 |
| 3831 |  Busy DAO BUSY | US$0,0001368 | -0,01% | -17,62% | US$17.100 | - | 125.000.000 BUSY |
| 3832 |  Wrapped Harmony WONE | US$0,000006630 | 3,35% | -20,45% | US$17.098 | US$1,48 | 2.578.465.045 WONE |
| 3833 |  Kunci Coin KUNCI | US$0,00001386 | -1,04% | -7,16% | US$17.085 | US$14,12 | 1.232.584.338 KUNCI |
| 3834 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,15 | -1,66% | -12,51% | US$17.015 | - | 2.765 EXODon |
| 3835 |  GoldenRat RATS | US$0,00000003000 | 2,61% | -2,13% | US$16.884 | US$11,67 | 624.391.545.786 RATS |
| 3836 |  Wisdomise AI WSDM | US$0,00002134 | 39,15% | -75,49% | US$16.819 | US$27,02 | 788.101.732 WSDM |
| 3837 |  Zelwin ZLW | US$0,0002317 | 18,97% | -8,15% | US$16.759 | US$1.408,61 | 72.331.834 ZLW |
| 3838 |  Boost BOOST | US$0,00002682 | 35,42% | 3,86% | US$16.661 | - | 621.154.024 BOOST |
| 3839 |  Baby Shark Meme BABYSHARK | US$0,00001962 | -1,99% | -23,24% | US$16.660 | - | 849.349.306 BABYSHARK |
| 3840 |  Lamas Finance LMF | US$0,002320 | -0,77% | -7,47% | US$16.660 | - | 7.180.391 LMF |
| 3841 |  Arista Networks Tokenized Stock (Reality) rANET | US$216,81 | 3,08% | 5,46% | US$16.645 | US$1.720,49 | 77 rANET |
| 3842 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$110,59 | 5,12% | -1,89% | US$16.632 | US$354,97 | 150 AAOI |
| 3843 |  WOWswap WOW | US$0,01641 | 10,00% | -10,29% | US$16.404 | - | 999.487 WOW |
| 3844 |  Darwinia Commitment Token KTON | US$0,3189 | 2,82% | -6,71% | US$16.365 | US$25,82 | 51.314 KTON |
| 3845 |  HanChain HAN | US$0,0001946 | 1,22% | -7,05% | US$16.311 | US$522.287 | 83.821.503 HAN |
| 3846 |  Okratech Token ORT | US$0,00001996 | 1,38% | 9,96% | US$16.298 | US$19.509,36 | 816.719.845 ORT |
| 3847 |  UFOPepe UFO | US$0,00001629 | -4,08% | -16,49% | US$16.287 | - | 999.983.373 UFO |
| 3848 |  Assisterr AI ASRR | US$0,001112 | -2,38% | -19,49% | US$16.253 | - | 14.620.000 ASRR |
| 3849 |  GPU GPU | US$0,00001625 | 0,09% | -8,80% | US$16.252 | US$15,39 | 1.000.000.000 GPU |
| 3850 |  Black Mirror Experience MIRROR | US$0,0001685 | 0,00% | -0,82% | US$16.175 | - | 95.976.750 MIRROR |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.