Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  HODL (hodl_bnbcto) HODL | US$0,00002788 | -3,70% | -9,35% | US$27.883 | - | 1.000.000.000 HODL |
| 3702 |  AIntivirus AINTI | US$0,0003009 | -1,26% | -1,08% | US$27.726 | - | 92.144.606 AINTI |
| 3703 |  Hyperpigmentation HYPER | US$0,00002767 | -4,33% | -8,85% | US$27.582 | - | 996.646.499 HYPER |
| 3704 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$168,02 | -0,69% | 1,48% | US$27.467 | US$116.580 | 163 TMUSon |
| 3705 |  Hedget HGET | US$0,01551 | 0,18% | -26,50% | US$27.158 | US$26,60 | 1.751.448 HGET |
| 3706 |  UTYABSWAP UTYAB | US$0,00002711 | 0,00% | -2,03% | US$27.107 | - | 1.000.000.000 UTYAB |
| 3707 |  Digimon DIGIMON | US$0,00002690 | 0,00% | -9,59% | US$26.893 | - | 999.624.979 DIGIMON |
| 3708 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3709 |  LanLan Cat LANLAN | US$0,000003000 | -21,26% | -6,18% | US$26.643 | US$1,37 | 8.888.888.888 LANLAN |
| 3710 |  AiMalls AIT | US$0,1317 | -3,21% | -5,60% | US$26.589 | - | 201.885 AIT |
| 3711 |  PixelRealm NFTB | US$0,00003850 | 4,68% | -11,37% | US$26.586 | US$8,35 | 690.567.149 NFTB |
| 3712 |  Broak on Base BROAK | US$0,00004291 | 0,00% | -14,44% | US$26.539 | - | 618.540.783 BROAK |
| 3713 |  Mind AI MA | US$0,00006794 | 1,48% | 1,74% | US$26.522 | US$971,22 | 390.383.333 MA |
| 3714 |  Brazil National Football Team Fan Token BFT | US$0,0009196 | 0,16% | -17,06% | US$26.458 | US$3.852.026 | 28.772.500 BFT |
| 3715 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$13,96 | -2,15% | -2,62% | US$26.427 | US$879.088 | 1.893 RIVNon |
| 3716 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$114,22 | 5,48% | 13,63% | US$26.340 | US$132,64 | 231 FUTU |
| 3717 |  Goldcoin GLC | US$0,0005995 | 2,61% | -1,02% | US$26.185 | US$0,4800 | 43.681.422 GLC |
| 3718 |  PRivaCY Coin PRCY | US$0,001798 | 0,00% | 6,10% | US$26.019 | US$2,79 | 14.468.056 PRCY |
| 3719 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3720 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$25,93 | -0,85% | 0,48% | US$25.893 | - | 998 CCL |
| 3721 |  Lux LUX | US$0,00002588 | -1,53% | -8,15% | US$25.879 | - | 1.000.000.000 LUX |
| 3722 |  RCADE RCADE | US$0,000003100 | -7,75% | 27,32% | US$25.699 | - | 8.299.741.140 RCADE |
| 3723 |  Make CRO Great Again MCGA | US$0,00002568 | -17,47% | -64,83% | US$25.678 | US$7.891,67 | 1.000.000.000 MCGA |
| 3724 |  Dfyn Network DFYN | US$0,0001491 | 0,13% | -3,92% | US$25.625 | - | 171.878.615 DFYN |
| 3725 |  Solzilla SOLZILLA | - | 0,00% | -2,89% | US$25.478 | - | 641.180.240.641.250 SOLZILLA |
| 3726 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$265,54 | -0,09% | 2,64% | US$25.452 | US$5,77 | 96 HIIon |
| 3727 |  MILKBAG MILKBAG | US$0,00002830 | 0,00% | -4,92% | US$25.446 | - | 899.153.384 MILKBAG |
| 3728 |  Solrise Finance SLRS | US$0,0001617 | -0,64% | 7,00% | US$25.398 | US$1.667,24 | 157.109.875 SLRS |
| 3729 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3730 |  Zenith Protocol ZTH | US$0,00002594 | -11,19% | -44,92% | US$25.163 | - | 970.000.000 ZTH |
| 3731 |  Giggle Panda GIGL | US$0,00002513 | 0,00% | -5,25% | US$25.130 | - | 1.000.000.000 GIGL |
| 3732 |  REVOX REX | US$0,000008980 | -0,46% | -16,08% | US$25.050 | - | 2.789.727.084 REX |
| 3733 |  Gata GATA | US$0,0002225 | -3,17% | 8,82% | US$24.975 | US$10.128,21 | 112.241.585 GATA |
| 3734 |  Bank of America Tokenized Stock (Ondo) BACon | US$55,10 | 1,77% | 0,75% | US$24.936 | US$718.342 | 453 BACon |
| 3735 |  StreamerCoin STREAMER | US$0,00002492 | 1,41% | -20,65% | US$24.922 | - | 1.000.000.000 STREAMER |
| 3736 |  Baby BNB BABYBNB | US$0,00004487 | 1,52% | -12,20% | US$24.895 | - | 554.838.710 BABYBNB |
| 3737 |  CRT AI Network CRTAI | US$0,00007024 | -0,01% | -5,83% | US$24.787 | US$6.133,35 | 352.900.942 CRTAI |
| 3738 |  Pip PIP | US$0,00004571 | 4,18% | -2,49% | US$24.700 | US$159,21 | 540.350.701 PIP |
| 3739 |  Doge Base DOGEBASE | US$0,00002480 | -3,30% | -13,00% | US$24.674 | - | 995.045.963 DOGEBASE |
| 3740 |  Jarvis Network JRT | US$0,0008491 | -23,88% | -0,09% | US$24.630 | US$16,08 | 29.005.880 JRT |
| 3741 |  Switchboard Protocol SWTCH | US$0,0001425 | 0,00% | -9,10% | US$24.453 | - | 171.606.373 SWTCH |
| 3742 |  Hokkaidu Inu HOKK | US$0,00002443 | -0,40% | 17,82% | US$24.430 | - | 1.000.000.000 HOKK |
| 3743 |  Acid Toad TOAD | - | 0,00% | -7,53% | US$24.137 | - | 420.690.000.000.000 TOAD |
| 3744 |  Reddio RDO | US$0,000007730 | -10,30% | 15,57% | US$23.669 | - | 3.062.117.472 RDO |
| 3745 |  San Chan (sanchan.live) SAN | US$0,00002509 | -2,62% | -4,63% | US$23.636 | - | 941.871.898 SAN |
| 3746 |  BeFi Labs BEFI | US$0,0003036 | 0,94% | -2,32% | US$23.573 | - | 77.644.648 BEFI |
| 3747 |  Archivas RCHV | US$0,00002350 | 1,88% | -8,84% | US$23.503 | - | 1.000.000.000 RCHV |
| 3748 |  Finceptor FINC | US$0,0003627 | -0,32% | -0,59% | US$23.401 | - | 64.515.246 FINC |
| 3749 |  Elpis Battle EBA | US$0,001049 | 0,45% | -3,66% | US$23.262 | - | 22.172.718 EBA |
| 3750 |  Rublix RBLX | US$0,001121 | -23,88% | -0,09% | US$23.248 | US$17,75 | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.