Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Astherus ASTHERUS | US$0,00002369 | 6,93% | -12,07% | US$23.192 | - | 979.065.333 ASTHERUS |
| 3752 |  SubQuery Network SQT | US$0,000006030 | 1,64% | 1,67% | US$22.837 | - | 3.786.738.542 SQT |
| 3753 |  Tulip Protocol TULIP | US$0,02796 | 0,37% | -16,54% | US$22.795 | US$115,53 | 815.206 TULIP |
| 3754 |  Eden EDEN | US$0,001717 | -23,88% | -0,09% | US$22.719 | US$7,04 | 13.232.627 EDEN |
| 3755 |  NDQ666 NDQ | US$0,00002268 | 0,00% | -3,55% | US$22.684 | - | 1.000.000.000 NDQ |
| 3756 |  MARS4 MARS4 | US$0,000009120 | 0,00% | -26,17% | US$22.640 | - | 2.483.082.772 MARS4 |
| 3757 |  Evan EVAN | US$0,00002258 | 5,50% | -5,42% | US$22.574 | - | 999.823.336 EVAN |
| 3758 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,72 | -0,52% | -9,96% | US$22.571 | US$302.789 | 13.122 PLUGon |
| 3759 |  2131KOBUSHIDE 21 | US$0,00002257 | -4,28% | -8,55% | US$22.564 | - | 999.903.042 21 |
| 3760 |  CATAMOTO CATA | US$0,000001160 | -0,71% | -6,39% | US$22.440 | - | 19.377.666.710 CATA |
| 3761 |  Seedworld SWORLD | US$0,000003650 | -1,29% | -5,65% | US$22.047 | - | 6.040.899.267 SWORLD |
| 3762 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$169,75 | 1,90% | 4,26% | US$22.006 | US$938,04 | 130 XOM |
| 3763 |  Spellfire SPELLFIRE | US$0,00003428 | -0,96% | -7,24% | US$21.939 | US$7,41 | 640.000.000 SPELLFIRE |
| 3764 |  Bachi on Base BACHI | US$0,00003727 | -1,85% | -7,97% | US$21.857 | US$6.217,90 | 586.500.000 BACHI |
| 3765 |  Memes AI MemesAI | US$0,00002172 | -12,49% | -7,19% | US$21.722 | - | 999.971.049 MemesAI |
| 3766 |  VEMP VEMP | US$0,00004326 | -4,21% | -7,77% | US$21.631 | US$42,37 | 500.000.000 VEMP |
| 3767 |  Cameco Tokenized Stock (Ondo) CCJon | US$88,29 | 1,54% | 3,02% | US$21.567 | US$5,07 | 244 CCJon |
| 3768 |  Major Frog MAJOR | US$0,00002546 | -5,42% | -14,81% | US$21.512 | - | 845.000.000 MAJOR |
| 3769 |  OUTLAW Crypto Games OUTLAW | US$0,00002156 | -1,30% | -3,67% | US$21.457 | - | 995.399.582 OUTLAW |
| 3770 |  Gourmet Galaxy GUM | US$0,006468 | 2,65% | -2,24% | US$21.423 | - | 3.312.145 GUM |
| 3771 |  OMalley OMALLEY | US$0,000002380 | 0,95% | -10,07% | US$21.403 | - | 9.000.000.000 OMALLEY |
| 3772 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$908,55 | 2,04% | -1,93% | US$21.345 | US$4.902,58 | 23 WGSX |
| 3773 |  Minu MINU | US$0,00000001000 | 0,00% | 23,06% | US$21.331 | - | 3.793.242.260.570 MINU |
| 3774 |  King DAG KDAG | US$0,0003913 | 0,04% | -0,02% | US$21.304 | - | 54.451.545 KDAG |
| 3775 |  Poor Doge PDOGE | US$0,0000001900 | 0,27% | -0,69% | US$21.284 | - | 111.743.633.539 PDOGE |
| 3776 |  Alpha Arena ARENA | US$0,00002150 | 0,00% | -15,34% | US$21.284 | - | 989.922.249 ARENA |
| 3777 |  InitVerse INI | US$0,00003886 | -22,21% | -2,83% | US$21.231 | US$90,91 | 546.335.842 INI |
| 3778 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,05 | 0,00% | -1,03% | US$21.197 | - | 1.509 BZon |
| 3779 |  Autobahn Network TXL | US$0,0003158 | 1,03% | -1,58% | US$21.180 | - | 67.070.793 TXL |
| 3780 |  Home Depot Tokenized Stock (Ondo) HDon | US$288,38 | -0,02% | -3,72% | US$21.046 | US$126.283 | 73 HDon |
| 3781 |  Spartan Protocol SPARTA | US$0,0002809 | 0,70% | -3,68% | US$21.009 | - | 74.782.756 SPARTA |
| 3782 |  Ellipsis EPX | US$0,0000002500 | 0,00% | 3,67% | US$20.992 | - | 82.394.722.990 EPX |
| 3783 |  Wizardia WZRD | US$0,0001494 | -0,03% | -2,26% | US$20.942 | US$48,06 | 140.139.397 WZRD |
| 3784 |  ZeroSwap ZEE | US$0,0003286 | 0,00% | -4,54% | US$20.840 | - | 63.429.102 ZEE |
| 3785 |  Rug World Assets RWA | US$0,002190 | -0,72% | -12,96% | US$20.799 | US$5.158,52 | 9.498.089 RWA |
| 3786 |  Pengycoin PENGY | US$0,00002086 | -0,57% | -7,46% | US$20.775 | - | 995.704.045 PENGY |
| 3787 |  MOONDOGE MOONDOGE | US$0,00002090 | -0,01% | -0,47% | US$20.606 | - | 985.740.007 MOONDOGE |
| 3788 |  Cat Token CAT | US$0,003130 | 0,00% | -7,74% | US$20.430 | - | 6.527.607 CAT |
| 3789 |  YETI YETI | US$0,00002551 | 0,00% | -9,96% | US$20.405 | - | 799.838.287 YETI |
| 3790 |  Kaon KAON | US$0,000004590 | -0,49% | -25,09% | US$20.353 | - | 4.436.209.630 KAON |
| 3791 |  BOMO BOMO | US$0,00004054 | 0,00% | -4,00% | US$20.268 | - | 500.000.000 BOMO |
| 3792 |  Flex Tokenized Stock (Ondo) FLEXon | US$117,39 | 0,00% | 6,85% | US$20.057 | - | 171 FLEXon |
| 3793 |  Caterpillar Tokenized Stock (Ondo) CATon | US$804,05 | 0,57% | -5,42% | US$19.831 | US$254.500 | 25 CATon |
| 3794 |  The Corgi of PolkaBridge CORGIB | - | 1,20% | -1,47% | US$19.759 | - | 28.970.000.000.000 CORGIB |
| 3795 |  Virl.fun VIRL | US$0,00001969 | 5,46% | -27,22% | US$19.686 | - | 999.997.286 VIRL |
| 3796 |  Artificial Neko (artificialneko.com) NEKO | US$0,00001962 | 0,21% | -22,59% | US$19.616 | US$293,38 | 1.000.000.000 NEKO |
| 3797 |  UX Chain UX | US$0,000004920 | 8,37% | 8,62% | US$19.584 | - | 3.984.164.930 UX |
| 3798 |  Xcellar XCL | US$0,00002092 | -0,75% | -29,79% | US$19.522 | - | 933.000.000 XCL |
| 3799 |  stabble STB | US$0,0002627 | -9,58% | -16,17% | US$19.412 | - | 73.889.865 STB |
| 3800 |  HODL Coin HODL | US$0,00001918 | -0,01% | -7,14% | US$19.172 | - | 999.608.190 HODL |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.