Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSc | US$28,31 | -2,05% | -1,26% | US$37.250 | US$1.423,75 | 1.316 HIMSc |
| 3602 |  Spain National SNFT | US$0,001620 | 0,06% | -11,86% | US$37.095 | US$51.631,50 | 22.903.472 SNFT |
| 3603 |  Based Shiba Inu BSHIB | US$0,000004100 | 1,15% | -4,57% | US$37.087 | - | 9.041.391.107 BSHIB |
| 3604 |  Wombat Exchange WOM | US$0,0006336 | 31,88% | 16,01% | US$37.086 | - | 58.529.174 WOM |
| 3605 |  Meter Governance MTRG | US$0,001149 | 0,16% | -10,71% | US$37.085 | US$30,77 | 32.276.310 MTRG |
| 3606 |  Biggie BIGGIE | - | -1,70% | -26,49% | US$37.084 | - | 1.000.000.000.000.000 BIGGIE |
| 3607 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$153,75 | 0,00% | -12,29% | US$37.084 | - | 241 WBCOIN |
| 3608 |  Sylo SYLO | US$0,000003710 | 8,20% | -31,21% | US$37.059 | - | 9.999.652.100 SYLO |
| 3609 |  UBXS Token UBXS | US$0,0006465 | 0,00% | -7,53% | US$36.953 | - | 57.155.070 UBXS |
| 3610 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$16,00 | 2,48% | 4,05% | US$36.907 | US$158,87 | 2.306 HSAIon |
| 3611 |  Oxygen OXY | US$0,0009051 | 4,80% | 38,99% | US$36.827 | US$30.056,47 | 40.689.415 OXY |
| 3612 |  Bubb BUBB | US$0,00003658 | 6,32% | -5,51% | US$36.581 | - | 1.000.000.000 BUBB |
| 3613 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$80,64 | 3,52% | 3,51% | US$36.494 | US$78.836,61 | 453 NEEon |
| 3614 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003668 | 32,06% | 23,39% | US$36.114 | US$37.402,56 | 984.682.601 BLACKWHALE |
| 3615 |  Tensora TORA | US$0,00003597 | 1,58% | -9,57% | US$35.974 | - | 1.000.000.000 TORA |
| 3616 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$34,82 | -3,03% | -16,51% | US$35.866 | US$1.590,51 | 1.030 IREN |
| 3617 |  Chirpley CHRP | US$0,00008673 | 0,00% | -1,22% | US$35.823 | - | 413.029.583 CHRP |
| 3618 |  GensoKishi Metaverse MV | US$0,00007240 | -2,05% | -0,84% | US$35.709 | - | 493.195.170 MV |
| 3619 |  ROVR Network ROVR | US$0,0001657 | 0,19% | -16,13% | US$35.682 | US$20,12 | 215.292.848 ROVR |
| 3620 |  Bitune TUNE | US$0,001138 | -0,01% | 1,19% | US$35.619 | - | 31.301.449 TUNE |
| 3621 |  Spores Network SPO | US$0,00003337 | -0,60% | -14,45% | US$35.316 | US$100,01 | 1.058.302.432 SPO |
| 3622 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,75 | 0,03% | 1,50% | US$35.216 | US$1.280,90 | 1.269 DTCRon |
| 3623 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003500 | 3,11% | -6,81% | US$35.001 | - | 1.000.000.000 TDS |
| 3624 |  SpaceXcoin SPACEXCOIN | US$0,00003481 | -4,25% | -7,52% | US$34.806 | US$1.420,55 | 1.000.000.000 SPACEXCOIN |
| 3625 |  Bridge Mutual BMI | US$0,0005347 | -23,88% | -0,09% | US$34.593 | US$4,61 | 64.697.071 BMI |
| 3626 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3627 |  Ferrum Network FRM | US$0,0001196 | -23,88% | -0,09% | US$34.313 | US$1,11 | 287.009.851 FRM |
| 3628 |  ASPO World ASPO | US$0,0004277 | 0,00% | -0,56% | US$34.192 | - | 79.936.866 ASPO |
| 3629 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,00 | 5,23% | 1,99% | US$34.148 | US$508.949 | 6.835 ACHRon |
| 3630 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3631 |  Ducky DUCKY | US$0,00000008000 | 0,00% | -19,54% | US$33.653 | - | 414.400.864.566 DUCKY |
| 3632 |  Shieldeum SDM | US$0,00007534 | -0,46% | -1,05% | US$33.651 | - | 446.626.006 SDM |
| 3633 |  Triadmarkets TRIAD | US$0,0001068 | 3,00% | -6,37% | US$33.499 | - | 313.572.454 TRIAD |
| 3634 |  Baby BABY | US$0,00000003000 | 0,71% | -10,59% | US$33.450 | - | 981.257.019.640 BABY |
| 3635 |  Realis Worlds REALIS | US$0,00003329 | -3,03% | -10,87% | US$33.293 | - | 999.993.035 REALIS |
| 3636 |  BabyUnicorn BABYU | US$0,00003323 | 1,93% | -9,03% | US$33.228 | - | 999.899.473 BABYU |
| 3637 |  CyberVein CVT | US$0,00003125 | 0,00% | 0,00% | US$33.135 | - | 1.060.404.496 CVT |
| 3638 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$49,88 | -8,13% | -10,40% | US$32.928 | US$4.046,84 | 660 ASTS |
| 3639 |  AIRDROP2049 AIRDROP | US$0,00002810 | 28,90% | 1,37% | US$32.883 | US$4.029,87 | 1.170.000.000 AIRDROP |
| 3640 |  Step Finance STEP | US$0,0001153 | -0,42% | -10,61% | US$32.822 | - | 284.696.904 STEP |
| 3641 |  UniLayer LAYER | US$0,0008202 | -8,46% | -0,51% | US$32.806 | - | 40.000.000 LAYER |
| 3642 |  Lattice Token LTX | US$0,001143 | 0,00% | -21,37% | US$32.759 | - | 28.653.896 LTX |
| 3643 |  Baby Bonk BABYBONK | - | 1,26% | -3,11% | US$32.588 | US$28,50 | 223.594.879.081.660.928 BABYBONK |
| 3644 |  MetaDOS SECOND | US$0,000003910 | 0,47% | 0,94% | US$32.214 | US$22,93 | 8.247.469.768 SECOND |
| 3645 |  The Nation Token NATO | US$0,00000003000 | 0,34% | -60,60% | US$32.118 | - | 1.000.000.000.000 NATO |
| 3646 |  AMC AMC | - | -5,39% | -7,37% | US$32.095 | - | 33.857.107.030.262 AMC |
| 3647 |  Limitus LMT | US$0,00003854 | 2,18% | -10,19% | US$31.995 | - | 830.139.203 LMT |
| 3648 |  retardcoin RETARD | US$0,00003199 | -0,95% | -4,83% | US$31.989 | - | 999.966.969 RETARD |
| 3649 |  Ambios Network AMBIOS | US$0,0004879 | 0,61% | -10,26% | US$31.906 | - | 65.393.627 AMBIOS |
| 3650 |  OneFinity ONE | US$0,007296 | -3,36% | -15,30% | US$31.894 | - | 4.371.636 ONE |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.