Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Memhash MEMHASH | US$0,00007080 | 0,00% | -9,35% | US$59.714 | - | 843.392.248 MEMHASH |
| 3452 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$274,22 | -0,18% | 0,41% | US$59.664 | - | 218 WMRVLX |
| 3453 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$11,14 | -1,39% | -6,22% | US$59.493 | - | 5.340 PURRon |
| 3454 |  WELL3 $WELL | US$0,00001444 | 0,20% | -0,07% | US$59.425 | US$428,86 | 4.116.089.000 $WELL |
| 3455 |  CZ THE GOAT CZGOAT | US$0,00005935 | 1,50% | -4,81% | US$59.349 | - | 1.000.000.000 CZGOAT |
| 3456 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$240,70 | -0,29% | 2,23% | US$59.338 | US$17.542,70 | 247 WMCDX |
| 3457 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3458 |  Habibi HABIBI | US$0,00007185 | 1,87% | -20,34% | US$58.512 | - | 814.340.580 HABIBI |
| 3459 |  Govi GOVI | US$0,001804 | 0,58% | -6,75% | US$57.735 | - | 32.000.000 GOVI |
| 3460 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3461 |  sunpepe SUNPEPE | US$0,00005763 | -0,42% | -0,90% | US$57.633 | US$17,99 | 1.000.000.000 SUNPEPE |
| 3462 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$71,08 | -0,49% | 0,00% | US$57.582 | - | 810 NFLXc |
| 3463 |  X Money XMONEY | US$0,00006990 | -6,31% | -19,59% | US$57.438 | US$1.631,53 | 821.720.011 XMONEY |
| 3464 |  Onigiri ONI | US$0,0000001400 | 0,20% | -14,35% | US$57.216 | - | 407.983.099.999 ONI |
| 3465 |  RTX Tokenized Stock (Ondo) RTXon | US$187,64 | 0,53% | 0,69% | US$57.166 | US$25,21 | 305 RTXon |
| 3466 |  CatDog CATDOG | US$0,0000005700 | -1,87% | -13,89% | US$57.080 | - | 100.000.000.000 CATDOG |
| 3467 |  Sidekick K | US$0,00007295 | -1,63% | -6,64% | US$56.996 | - | 781.248.609 K |
| 3468 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$168,86 | 2,46% | 0,17% | US$56.129 | US$729,81 | 332 NVTon |
| 3469 |  Baby BitCoin BABYBTC | US$0,00005598 | -0,64% | -13,99% | US$55.983 | - | 999.989.596 BABYBTC |
| 3470 |  Magic Square SQR | US$0,00007494 | 1,51% | 0,14% | US$55.813 | US$24.756,10 | 744.755.547 SQR |
| 3471 |  Sapo Concho CONCHO | US$0,00005563 | -0,50% | -12,98% | US$55.602 | - | 999.495.524 CONCHO |
| 3472 |  APYSwap APYS | US$0,003049 | 2,59% | -3,57% | US$55.473 | - | 18.191.036 APYS |
| 3473 |  Locked Money LMY | US$0,00009192 | 0,72% | -9,12% | US$55.378 | - | 602.454.732 LMY |
| 3474 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$261,71 | 2,42% | 4,24% | US$55.321 | US$17.424,18 | 211 WAMZNX |
| 3475 |  Roblox Corporation Tokenized Stock (Coinbase) RBLXc | US$48,64 | 0,00% | 0,00% | US$55.307 | - | 1.137 RBLXc |
| 3476 |  Mint Club V1 MINT | US$0,0000001300 | 1,41% | -4,41% | US$55.230 | - | 414.982.516.640 MINT |
| 3477 |  DOGWIFHOOD WIF | US$0,00005501 | 8,18% | -3,24% | US$54.950 | - | 998.920.173 WIF |
| 3478 |  Global DePIN Chain DEEPSEEK | US$0,00006944 | 10,59% | 6,85% | US$54.860 | US$1.838,14 | 790.000.000 DEEPSEEK |
| 3479 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3480 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc | US$1.249,23 | -0,27% | 0,00% | US$54.783 | - | 44 LLYc |
| 3481 |  Coldstack CLS | US$0,002323 | -0,82% | -5,51% | US$54.630 | - | 23.514.168 CLS |
| 3482 |  Mirror Protocol MIR | US$0,0007016 | -4,21% | -10,77% | US$54.546 | - | 77.742.680 MIR |
| 3483 |  Klaus KLAUS | US$0,00005452 | -3,46% | -12,53% | US$54.516 | - | 1.000.000.000 KLAUS |
| 3484 |  QUAIN QUAIN | US$0,00005412 | 2,26% | -8,25% | US$54.118 | - | 999.982.985 QUAIN |
| 3485 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$489,40 | 2,20% | 4,67% | US$54.111 | US$287,00 | 111 HUBBon |
| 3486 |  Monavale MONA | US$5,16 | 4,22% | 6,90% | US$53.976 | US$0,4000 | 10.456 MONA |
| 3487 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$557,93 | 0,59% | -4,94% | US$53.845 | US$6.016,37 | 97 SOXX |
| 3488 |  henlo HENLO | - | 0,00% | -1,15% | US$53.813 | - | 199.500.000.000.000 HENLO |
| 3489 |  Vicor Tokenized Stock (Ondo) VICRon | US$271,06 | 2,48% | -12,94% | US$53.791 | US$137,11 | 198 VICRon |
| 3490 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001056 | 3,97% | -7,26% | US$53.758 | - | 5.092.139.007 WOMBAT |
| 3491 |  Basis Cash BAC | US$0,0009819 | 0,00% | -0,28% | US$53.589 | - | 54.575.145 BAC |
| 3492 |  Mars MARS | US$0,00005353 | -0,11% | -7,36% | US$53.535 | - | 1.000.000.000 MARS |
| 3493 |  PAWS PAWS | US$0,000001010 | -0,22% | -10,97% | US$53.358 | - | 53.040.775.001 PAWS |
| 3494 |  Defina Finance FINA | US$0,0005458 | 0,20% | 0,19% | US$53.331 | - | 97.712.962 FINA |
| 3495 |  GameStop Corp. Tokenized Stock (Coinbase) GMEc | US$26,73 | 0,30% | 0,00% | US$53.197 | - | 1.990 GMEc |
| 3496 |  Wicrypt WNT | US$0,002026 | 0,30% | 0,31% | US$52.931 | US$38.975,56 | 26.124.772 WNT |
| 3497 |  Centaur CNTR | US$0,00001071 | 3,35% | -4,24% | US$52.769 | - | 4.928.458.333 CNTR |
| 3498 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$14,55 | -0,28% | -8,50% | US$52.329 | US$2.660,66 | 3.597 rQBTS |
| 3499 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$513,45 | 0,56% | 2,79% | US$51.822 | US$27.121,35 | 101 WBRK.BX |
| 3500 |  Skeb Coin SKEB | US$0,00004486 | 5,84% | 1,15% | US$51.744 | US$33,77 | 1.153.490.031 SKEB |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.