Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Dell Tokenized Stock (Reality) rDELL | US$585,30 | 2,03% | 4,00% | US$91.881 | US$10.470,20 | 157 rDELL |
| 3302 |  e-Money NGM | US$0,004647 | 11,65% | 13,48% | US$91.819 | - | 19.760.286 NGM |
| 3303 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$364,41 | 0,18% | 2,00% | US$91.779 | - | 252 WAVGOX |
| 3304 |  Vectorspace AI VAIX | US$0,001837 | -2,23% | 39,44% | US$91.612 | - | 49.875.895 VAIX |
| 3305 |  Kasta KASTA | US$0,0001196 | 0,00% | -9,56% | US$91.548 | - | 765.441.073 KASTA |
| 3306 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$74,95 | 3,84% | 21,29% | US$91.196 | US$8.408,68 | 1.217 PENG |
| 3307 |  3space Art PACE | US$0,001261 | -15,23% | 163,82% | US$90.999 | US$2.480,12 | 72.171.512 PACE |
| 3308 |  el gato ELGATO | US$0,000009060 | 0,90% | -14,50% | US$90.537 | - | 9.997.471.495 ELGATO |
| 3309 |  Andy BSC ANDY | - | 1,26% | -24,30% | US$90.459 | - | 100.000.000.000.000 ANDY |
| 3310 |  TON Cat TCAT | US$0,0001475 | -0,65% | -10,36% | US$90.205 | US$510,55 | 611.462.265 TCAT |
| 3311 |  sekoia by Virtuals SEKOIA | US$0,00009083 | 1,81% | 0,78% | US$89.574 | - | 986.227.200 SEKOIA |
| 3312 |  S.C. Corinthians Fan Token SCCP | US$0,01053 | 1,73% | -14,51% | US$89.401 | US$55.711,83 | 8.489.672 SCCP |
| 3313 |  Hourglass WAIT | US$0,0009144 | -4,09% | -9,84% | US$89.385 | - | 97.751.977 WAIT |
| 3314 |  Aiagent.app AAA | US$0,00008929 | -6,14% | -8,57% | US$89.284 | - | 999.966.217 AAA |
| 3315 |  SIDUS SIDUS | US$0,000004880 | -24,86% | -13,57% | US$89.177 | - | 18.282.824.284 SIDUS |
| 3316 |  What's Updog UPDOG | US$0,00008908 | -0,13% | -3,60% | US$89.074 | - | 999.961.831 UPDOG |
| 3317 |  littlemanyu MANYU | US$0,00008906 | 0,58% | -8,27% | US$89.003 | - | 999.317.907 MANYU |
| 3318 |  ADAPad ADAPAD | US$0,0007560 | -2,17% | -8,37% | US$88.936 | US$88,94 | 117.642.373 ADAPAD |
| 3319 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$69,01 | 2,07% | -7,25% | US$88.705 | - | 1.285 RKLB |
| 3320 |  YAY Network YAY | US$0,0001290 | 2,24% | 1,76% | US$88.683 | - | 687.746.250 YAY |
| 3321 |  Ben the Dog BENDOG | US$0,00008858 | -1,55% | -11,26% | US$88.562 | - | 999.780.947 BENDOG |
| 3322 |  ROD.AI RODAI | - | -0,75% | -7,22% | US$88.083 | - | 54.799.095.330.128 RODAI |
| 3323 |  Helmet.insure HELMET | US$0,002035 | 0,00% | -4,83% | US$88.020 | - | 43.249.041 HELMET |
| 3324 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$175,87 | -0,82% | -7,42% | US$87.481 | - | 497 EWY |
| 3325 |  Shiryo SHIRYO | - | 0,00% | -5,24% | US$87.376 | - | 981.850.000.000.000.000 SHIRYO |
| 3326 |  MemeFi MEMEFI | US$0,000008700 | -57,37% | 21,06% | US$87.045 | - | 10.000.000.000 MEMEFI |
| 3327 |  BurgerCities BURGER | US$0,002021 | 225,11% | 189,80% | US$86.954 | - | 43.035.828 BURGER |
| 3328 |  Brokoli Network BRKL | US$0,001623 | 7,50% | -2,32% | US$86.794 | US$16.175,14 | 53.472.622 BRKL |
| 3329 |  OPEN tokenized stock (xStock) OPENX | US$2,27 | -1,73% | -8,47% | US$86.787 | US$995,65 | 38.232 OPENX |
| 3330 |  Shopify Tokenized Stock (Robinhood) SHOP | US$170,75 | 4,01% | 12,73% | US$86.773 | US$219,90 | 508 SHOP |
| 3331 |  Hypr HYPR | US$0,0001233 | 0,00% | -6,68% | US$86.300 | - | 700.000.000 HYPR |
| 3332 |  Wen Lambo Financial WLFI | US$86,03 | 6,14% | -1,19% | US$86.034 | - | 1.000 WLFI |
| 3333 |  Robonomics.network XRT | US$0,04021 | 1,52% | -5,64% | US$85.854 | US$0,8300 | 2.135.344 XRT |
| 3334 |  Altcoin ALT | US$0,00009517 | -1,38% | -3,08% | US$85.634 | - | 899.822.938 ALT |
| 3335 |  LF LF | US$0,00002854 | 1,73% | -1,36% | US$85.154 | US$9.369,09 | 2.983.986.830 LF |
| 3336 |  Linear Finance LINA | US$0,000008490 | -0,92% | -2,96% | US$84.918 | US$0,01000 | 9.996.646.261 LINA |
| 3337 |  Vasco da Gama Fan Token VASCO | US$0,01357 | 26,65% | 28,58% | US$84.735 | US$85,52 | 6.242.048 VASCO |
| 3338 |  Lobstar LOBSTAR | US$0,00008441 | 3,35% | -4,40% | US$84.383 | US$139.338 | 999.654.685 LOBSTAR |
| 3339 |  Utopia UTOPIA | US$0,00009199 | -2,75% | -17,62% | US$84.300 | - | 916.418.163 UTOPIA |
| 3340 |  KLA Tokenized Stock (Ondo) KLACon | US$2.059,37 | 5,57% | -0,88% | US$84.175 | US$148.239 | 41 KLACon |
| 3341 |  Strong STRONG | US$0,6054 | 0,00% | -3,67% | US$83.712 | - | 138.269 STRONG |
| 3342 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008269 | 2,33% | -8,25% | US$82.687 | US$291.048 | 1.000.000.000 AI4 |
| 3343 |  TON Station MRSOON | US$0,000001250 | -0,13% | -10,28% | US$82.648 | - | 65.860.282.991 MRSOON |
| 3344 |  Dark Eclipse DARK | US$0,00008264 | -2,31% | -9,28% | US$82.640 | - | 999.957.849 DARK |
| 3345 |  X World Games XWG | US$0,00002414 | -1,08% | 5,14% | US$82.508 | US$4.893,33 | 3.418.397.436 XWG |
| 3346 |  Lyra LYRA | US$0,0001417 | -8,26% | -1,30% | US$82.297 | US$2,83 | 580.900.604 LYRA |
| 3347 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$3,50 | 2,25% | 16,56% | US$82.136 | US$253.338 | 23.450 SOXSon |
| 3348 |  Home Depot tokenized stock (xStock) HDX | US$297,12 | -1,58% | 2,45% | US$81.900 | US$19.728,71 | 276 HDX |
| 3349 |  Acolyt ACOLYT | US$0,00009508 | 4,01% | -5,98% | US$81.739 | - | 859.690.998 ACOLYT |
| 3350 |  DinoLFG DINO | US$0,0002608 | 0,06% | -9,71% | US$81.610 | - | 312.948.493 DINO |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.