Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Stratos STOS | US$0,003115 | 2,58% | -30,70% | US$120.847 | - | 38.800.874 STOS |
| 3152 |  BitCone CONE | US$0,0000002100 | 2,22% | -3,93% | US$120.835 | - | 562.112.217.518 CONE |
| 3153 |  Frontier FRONT | US$0,01557 | 0,04% | -4,67% | US$120.825 | - | 7.760.351 FRONT |
| 3154 |  BaaSid BAAS | US$0,00001208 | 0,72% | 2,32% | US$120.807 | US$12.554,63 | 10.000.000.000 BAAS |
| 3155 |  PEPONK PEPONK | US$0,0001420 | -0,24% | -7,74% | US$120.678 | US$149.041 | 849.999.862 PEPONK |
| 3156 |  Muse MUSE | US$0,2356 | -1,14% | -23,90% | US$119.831 | US$44,15 | 508.554 MUSE |
| 3157 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$108,92 | 1,81% | -3,36% | US$119.819 | - | 1.100 WHOODX |
| 3158 |  Carnomaly CARR | US$0,00006844 | 11,20% | -4,26% | US$119.770 | US$9.919,35 | 1.750.000.000 CARR |
| 3159 |  LIQUIDIUM•TOKEN LIQ | US$0,005487 | 4,90% | -24,71% | US$119.769 | US$2.432,52 | 21.827.261 LIQ |
| 3160 |  Palio PAL | US$0,0006298 | 0,88% | -5,12% | US$119.652 | US$62.677,93 | 190.000.000 PAL |
| 3161 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.646 | - | 4.126.763.136 PLY |
| 3162 |  Monkey Cult MOLT | US$0,0001189 | -1,47% | -39,34% | US$118.913 | - | 999.999.937 MOLT |
| 3163 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -2,81% | -3,13% | US$118.661 | - | 3.572.880.055.132 GINUX |
| 3164 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001720 | 1,94% | -13,97% | US$118.598 | US$134.902 | 69.000.000.000 JYAI |
| 3165 |  Grove Coin GRV | US$0,001245 | 0,12% | -4,53% | US$118.391 | US$18.696,19 | 95.083.335 GRV |
| 3166 |  REVV REVV | US$0,00009857 | 1,78% | -2,77% | US$117.364 | US$1.245,45 | 1.190.694.705 REVV |
| 3167 |  Perry PERRY | US$0,0001173 | -1,10% | -16,38% | US$117.279 | - | 1.000.000.000 PERRY |
| 3168 |  Aria Protocol ARIAIP | US$0,0003521 | -2,27% | 3,15% | US$117.255 | US$7,24 | 333.000.000 ARIAIP |
| 3169 |  Ghiblification Ghibli | US$0,0001172 | 1,65% | -4,16% | US$117.198 | - | 999.814.131 Ghibli |
| 3170 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$208,38 | 4,98% | 10,26% | US$117.176 | - | 562 WPLTRX |
| 3171 |  Large Language Model LLM | US$0,0001169 | -0,85% | -10,06% | US$116.896 | US$25.778,03 | 999.997.360 LLM |
| 3172 |  Ta-da TADA | US$0,0001754 | -1,97% | -14,24% | US$116.387 | - | 663.639.978 TADA |
| 3173 |  EARNM EARNM | US$0,00003570 | 2,02% | -34,50% | US$116.120 | - | 3.252.978.336 EARNM |
| 3174 |  Little Rabbit v2 (old) LTRBT | - | 0,16% | 5,47% | US$115.766 | - | 334.131.860.594.663 LTRBT |
| 3175 |  Cryowar CWAR | US$0,0004447 | 15,78% | -20,34% | US$115.611 | US$4.807,13 | 260.000.000 CWAR |
| 3176 |  Geeq GEEQ | US$0,002997 | -1,31% | 7,25% | US$115.464 | - | 38.522.222 GEEQ |
| 3177 |  Edgevana Staked SOL EDGESOL | US$141,16 | -1,08% | -7,88% | US$115.407 | - | 818 EDGESOL |
| 3178 |  holoride RIDE | US$0,0001311 | -2,49% | -8,61% | US$115.343 | - | 879.899.580 RIDE |
| 3179 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$60,64 | -0,22% | 3,79% | US$115.128 | US$5.189,60 | 1.898 OXYon |
| 3180 |  Funtico TICO | US$0,00005389 | -0,01% | -14,49% | US$114.889 | - | 2.131.867.468 TICO |
| 3181 |  Ariva ARV | US$0,000001580 | 2,02% | -11,40% | US$114.868 | - | 72.553.169.190 ARV |
| 3182 |  KAI KEN KAI | - | -3,30% | -12,17% | US$114.783 | - | 420.690.000.000.000 KAI |
| 3183 |  My Crypto Heroes MCHC | US$0,004187 | 0,32% | -6,74% | US$114.546 | - | 27.355.706 MCHC |
| 3184 |  Wrapped TFUEL WTFUEL | US$0,009898 | 2,57% | -4,17% | US$113.740 | - | 11.491.109 WTFUEL |
| 3185 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$216,06 | 2,39% | -1,19% | US$113.724 | US$853.518 | 526 CRDOon |
| 3186 |  Azuro Protocol AZUR | US$0,0005659 | -2,10% | -8,14% | US$113.591 | US$39.108,55 | 200.743.303 AZUR |
| 3187 |  Gecko Inu GEC | - | -4,23% | -9,57% | US$113.582 | - | 66.190.053.998.912 GEC |
| 3188 |  Empty Set Dollar ESD | US$0,0002535 | -23,88% | -0,09% | US$113.067 | US$1,52 | 446.012.145 ESD |
| 3189 |  PoolTogether POOL | US$0,01668 | -9,16% | -9,96% | US$112.917 | - | 6.768.510 POOL |
| 3190 |  Bitcoin Plus XBC | US$0,3695 | 0,00% | 0,00% | US$112.495 | - | 304.457 XBC |
| 3191 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,77 | 0,47% | -6,71% | US$112.487 | US$4.340,94 | 5.993 ETHAon |
| 3192 |  StreamCoin STRM | US$0,00007533 | 23,59% | -19,16% | US$112.444 | US$2.456,50 | 1.492.629.682 STRM |
| 3193 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,80 | 0,05% | 0,07% | US$112.402 | US$1.441,27 | 2.170 JAAAon |
| 3194 |  Niftyx Protocol SHROOM | US$0,002184 | 1,22% | -7,30% | US$112.242 | - | 51.386.058 SHROOM |
| 3195 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,56 | 8,73% | 7,86% | US$112.048 | US$29,98 | 9.696 LIon |
| 3196 |  RAT Escape RAT | US$0,0001119 | -6,61% | -7,15% | US$111.886 | - | 999.935.116 RAT |
| 3197 |  OctonetAI OCTO | US$0,001133 | 1,14% | -7,41% | US$111.577 | - | 98.500.000 OCTO |
| 3198 |  Eclipse ES | US$0,0008349 | -12,27% | 2,57% | US$110.754 | US$1.078.493 | 132.647.860 ES |
| 3199 |  Suzuverse SGT | US$0,01099 | -2,95% | -22,08% | US$110.522 | US$546,13 | 10.052.927 SGT |
| 3200 |  Opulous OPUL | US$0,0002209 | -8,06% | 23,24% | US$110.462 | - | 500.000.000 OPUL |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.