Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  DappRadar RADAR | US$0,0001746 | 1,41% | -30,32% | US$167.640 | - | 960.096.177 RADAR |
| 3002 |  Urolithin A URO | US$0,0001675 | -0,04% | -10,26% | US$167.290 | US$2,17 | 999.055.605 URO |
| 3003 |  BasedAI BASEDAI | US$0,004832 | -7,38% | -34,86% | US$167.170 | US$33,93 | 34.599.420 BASEDAI |
| 3004 |  Edwin EDWIN | US$0,0001668 | -0,43% | -7,03% | US$166.814 | US$471,50 | 1.000.000.000 EDWIN |
| 3005 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$11,04 | 0,00% | 0,00% | US$166.804 | - | 15.109 LPTHon |
| 3006 |  XRADERS XR | US$0,002310 | -0,41% | -15,92% | US$166.455 | US$21.936,46 | 72.071.924 XR |
| 3007 |  StrikeBit AI STRIKE | US$0,0007908 | -64,81% | -57,82% | US$165.993 | US$122.764 | 209.900.000 STRIKE |
| 3008 |  Groyper (groypereth.vip) GROYPER | US$0,001779 | 0,00% | 2,45% | US$165.458 | - | 93.000.000 GROYPER |
| 3009 |  Ispolink ISP | US$0,00002045 | 8,89% | 2,76% | US$165.405 | US$3.325,99 | 8.089.538.042 ISP |
| 3010 |  Taraxa TARA | US$0,00002707 | 0,07% | -12,56% | US$165.324 | US$55.833,93 | 6.108.240.010 TARA |
| 3011 |  Zoom Communications tokenized stock (xStock) ZMx | US$97,31 | 2,87% | 4,59% | US$164.841 | US$2.821,54 | 1.694 ZMx |
| 3012 |  Statter Network STT | US$0,003265 | -0,77% | -0,71% | US$164.380 | US$5.701,97 | 50.344.589 STT |
| 3013 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$228,25 | -1,68% | -5,74% | US$164.223 | US$26.343,16 | 720 TSEMon |
| 3014 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$426,66 | 2,99% | 8,21% | US$163.875 | US$4.503,58 | 384 ISRGx |
| 3015 |  Speedy SPEEDY | US$0,0001637 | 2,10% | -6,12% | US$163.646 | - | 1.000.000.000 SPEEDY |
| 3016 |  XCarnival XCV | US$0,0002063 | -0,11% | 6,09% | US$163.122 | US$604,61 | 790.640.622 XCV |
| 3017 |  MetaCene MAK | US$0,0003129 | 11,85% | 22,45% | US$163.058 | US$627,60 | 521.082.165 MAK |
| 3018 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$9,81 | 0,00% | 0,00% | US$162.811 | US$100,01 | 16.596 SBETX |
| 3019 |  Junkcoin JKC | US$0,009104 | 10,21% | -10,42% | US$162.450 | - | 17.843.261 JKC |
| 3020 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 3021 |  Decimated DIO | US$0,0002989 | -1,17% | 9,99% | US$162.379 | - | 543.259.848 DIO |
| 3022 |  nubcat NUB | US$0,0001700 | -1,77% | -13,74% | US$161.534 | - | 950.000.253 NUB |
| 3023 |  Xend Finance RWA | US$0,001504 | 0,31% | -7,80% | US$161.022 | US$938,19 | 107.033.500 RWA |
| 3024 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$559,73 | -0,55% | -4,96% | US$160.997 | - | 288 SOXXx |
| 3025 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$332,47 | 2,85% | 2,99% | US$160.238 | US$25.878,91 | 482 MTSIon |
| 3026 |  Dolos The Bully BULLY | US$0,0001664 | 1,53% | -8,75% | US$159.818 | US$182,27 | 960.552.281 BULLY |
| 3027 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001857 | 1,86% | -7,13% | US$159.476 | - | 858.719.638 HAWKTUAH |
| 3028 |  GoCrypto Token GOC | US$0,0006474 | 0,69% | -2,83% | US$158.781 | US$25,73 | 245.278.438 GOC |
| 3029 |  ZERA ZERA | US$0,0001645 | -1,41% | -15,25% | US$158.449 | US$1.056,13 | 963.443.634 ZERA |
| 3030 |  BBS Network BBS | US$0,002264 | -23,88% | -0,09% | US$158.163 | US$25,73 | 69.862.844 BBS |
| 3031 |  HAPI Protocol HAPI | US$0,2154 | 6,77% | -8,09% | US$157.691 | - | 732.248 HAPI |
| 3032 |  ivault IVT | US$0,01155 | -5,56% | -4,02% | US$156.923 | US$161.623 | 13.582.912 IVT |
| 3033 |  Riser RIS | US$0,0006267 | 1,38% | -2,35% | US$156.685 | US$12.744,45 | 250.000.000 RIS |
| 3034 |  NFPrompt NFP | US$0,0002588 | 0,16% | -11,38% | US$155.505 | US$126.537 | 600.805.778 NFP |
| 3035 |  SOVRUN SOVRN | US$0,0008393 | 0,00% | -7,03% | US$154.839 | - | 184.477.013 SOVRN |
| 3036 |  Sinverse SIN | US$0,0001654 | 2,36% | 10,14% | US$153.987 | US$2.649,87 | 930.944.169 SIN |
| 3037 |  extraDNA XDNA | US$0,0001292 | -1,25% | -26,99% | US$153.708 | - | 1.190.020.231 XDNA |
| 3038 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000007000 | -0,84% | -10,75% | US$153.700 | US$329,96 | 2.283.204.416.985 MUMU |
| 3039 |  VK Token VK | US$0,00001392 | -30,29% | -61,88% | US$151.663 | US$238,21 | 10.898.258.847 VK |
| 3040 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$26,70 | 5,59% | 5,73% | US$151.193 | US$44.743,14 | 5.662 WGMEX |
| 3041 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,82 | 1,77% | 2,89% | US$150.588 | US$646,58 | 25.872 AURon |
| 3042 |  Pell Network PELL | US$0,0001188 | -1,17% | -27,73% | US$150.557 | US$865,85 | 1.267.374.090 PELL |
| 3043 |  Okta tokenized stock (xStock) OKTAx | US$231,58 | 5,07% | 9,26% | US$150.534 | US$126.561 | 650 OKTAx |
| 3044 |  NuriTopia NBLU | US$0,00006136 | -4,71% | -6,11% | US$150.331 | US$6.606,18 | 2.450.171.723 NBLU |
| 3045 |  StarHeroes STAR | US$0,0006516 | -0,76% | 26,58% | US$149.424 | - | 229.337.537 STAR |
| 3046 |  eloncoin eloncoin | US$0,0000002200 | -2,93% | -7,84% | US$149.224 | - | 685.219.781.741 eloncoin |
| 3047 |  yieldwatch WATCH | US$0,007578 | 1,12% | -3,65% | US$149.108 | - | 19.675.544 WATCH |
| 3048 |  Numogram GNON | US$0,0001483 | 4,80% | -6,70% | US$148.291 | US$1.638,57 | 1.000.000.000 GNON |
| 3049 |  Professional Fighters League Fan Token PFL | US$0,06145 | 0,00% | 15,16% | US$148.242 | - | 2.412.369 PFL |
| 3050 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,09 | -0,68% | -7,52% | US$148.126 | US$357.394 | 10.511 RGTIon |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.