Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  HAVAH HVH | US$0,00003956 | -0,26% | -0,58% | US$206.303 | US$102.180 | 5.214.434.424 HVH |
| 2902 |  OpenDAO SOS | - | 0,61% | -4,02% | US$206.027 | - | 100.000.000.000.000 SOS |
| 2903 |  Witch Token WITCH | US$0,003332 | 0,48% | -18,61% | US$205.937 | - | 61.808.817 WITCH |
| 2904 |  FooDriver FDC | US$0,02084 | 0,00% | 0,03% | US$205.503 | US$186.205 | 9.861.974 FDC |
| 2905 |  Linde tokenized stock (xStock) LINX | US$479,24 | 0,84% | 4,09% | US$205.024 | US$9,01 | 428 LINX |
| 2906 |  Don-key DON | US$0,002142 | -0,35% | -3,57% | US$204.711 | - | 95.549.868 DON |
| 2907 |  Vodra VDR | US$0,001429 | 0,31% | 7,93% | US$204.556 | US$123,27 | 143.144.036 VDR |
| 2908 |  Elmo ELMO | US$0,0007723 | 1,57% | -20,63% | US$204.343 | - | 264.607.591 ELMO |
| 2909 |  CYBRO CYBRO | US$0,001543 | 3,69% | 7,83% | US$204.294 | US$56.330,27 | 132.398.786 CYBRO |
| 2910 |  Comcast tokenized stock (xStock) CMCSAX | US$22,33 | -1,99% | -2,92% | US$204.282 | US$77.278,38 | 9.148 CMCSAX |
| 2911 |  Mastercard tokenized stock (xStock) MAX | US$592,27 | 2,35% | 6,77% | US$203.556 | US$90.359,49 | 344 MAX |
| 2912 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$223,54 | 0,25% | 1,36% | US$201.368 | US$10.501,63 | 901 VTVon |
| 2913 |  Wen Lambo (wenlamborh.com) WEN | US$0,0002683 | 1,13% | -47,34% | US$201.177 | US$770,73 | 749.697.474 WEN |
| 2914 |  CheckDot CDT | US$0,02594 | -0,30% | -9,03% | US$200.919 | - | 7.745.635 CDT |
| 2915 |  Presearch PRE | US$0,0005061 | -8,63% | -21,65% | US$200.688 | - | 396.578.435 PRE |
| 2916 |  LINKA LINKA | US$0,0002890 | 1,14% | -2,30% | US$200.589 | US$360,28 | 694.150.020 LINKA |
| 2917 |  PIKACHU INU PIKACHU | - | 0,16% | -4,85% | US$200.197 | US$64,08 | 93.558.258.854.985.504 PIKACHU |
| 2918 |  nomnom NOMNOM | US$0,0002063 | -9,66% | -12,53% | US$199.497 | - | 967.206.795 NOMNOM |
| 2919 |  StormX STMX | US$0,00001608 | 436,39% | 436,04% | US$198.609 | - | 12.352.503.856 STMX |
| 2920 |  Big Data Protocol BDP | US$0,003752 | 0,00% | -1,88% | US$198.327 | - | 52.859.597 BDP |
| 2921 |  Pillar PLR | US$0,0007635 | -10,52% | -10,11% | US$198.023 | US$15,34 | 259.348.201 PLR |
| 2922 |  Gamium GMM | US$0,000004030 | -0,66% | -5,74% | US$197.562 | - | 48.964.866.146 GMM |
| 2923 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$361,65 | 0,27% | 2,07% | US$196.622 | US$224.124 | 544 AVGO |
| 2924 |  Boeing Tokenized Stock (Robinhood) BA | US$189,97 | 1,54% | -1,79% | US$196.410 | US$19.757,69 | 1.034 BA |
| 2925 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$720,80 | -0,07% | -1,12% | US$196.407 | US$36.772,96 | 272 WMETAX |
| 2926 |  Feathercoin FTC | US$0,0008244 | 0,99% | -51,22% | US$195.060 | - | 236.600.238 FTC |
| 2927 |  Pepoclown HONK | - | -2,69% | -8,25% | US$194.838 | - | 420.690.000.000.000 HONK |
| 2928 |  BlackCardCoin BCCOIN | US$0,01943 | -4,84% | 12,65% | US$194.336 | US$56.012,43 | 10.000.000 BCCOIN |
| 2929 |  Artyfact ARTY | US$0,009956 | -0,25% | -4,76% | US$193.938 | US$68.188,16 | 19.480.227 ARTY |
| 2930 |  HarryPotterObamaPacMan8Inu XRP | US$0,002375 | -5,72% | -8,17% | US$193.814 | - | 81.597.517 XRP |
| 2931 |  Tranche Finance SLICE | US$0,009668 | 2,39% | -5,54% | US$193.363 | - | 20.000.000 SLICE |
| 2932 |  Redbrick BRIC | US$0,0008191 | 1,22% | 5,00% | US$192.570 | US$6,34 | 235.108.500 BRIC |
| 2933 |  xAI tokenized stock (PreStocks) XAI | US$92,21 | 1,62% | 12,36% | US$191.656 | - | 2.079 XAI |
| 2934 |  PureFi Protocol UFI | US$0,003275 | -1,43% | -3,82% | US$191.327 | - | 58.422.831 UFI |
| 2935 |  SLIMEX SLX | US$0,0001103 | -73,10% | -74,47% | US$191.176 | US$11.354,07 | 1.733.000.000 SLX |
| 2936 |  Didi Bam Bam DDBAM | US$0,009085 | 3,41% | 9,18% | US$190.789 | US$11.165,79 | 21.000.000 DDBAM |
| 2937 |  FAFO FAFO | US$0,0001909 | -0,86% | -10,08% | US$190.769 | US$1.173,78 | 999.586.614 FAFO |
| 2938 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$52,49 | -0,79% | -8,88% | US$190.581 | US$47,16 | 3.631 STMon |
| 2939 |  Lumentum Tokenized Stock (Robinhood) LITE | US$1.107,86 | 5,16% | 4,36% | US$190.358 | US$2.238,42 | 172 LITE |
| 2940 |  catgirl CATGIRL | - | 1,60% | -5,07% | US$190.310 | - | 30.986.375.037.784.792 CATGIRL |
| 2941 |  EXPERT_MONEY EXPERT | US$0,0002601 | 9,47% | 17,57% | US$189.868 | US$85.786,84 | 729.986.114 EXPERT |
| 2942 |  HAMI HAMI | US$0,0001972 | -1,07% | -11,95% | US$189.769 | - | 962.182.621 HAMI |
| 2943 |  ritestream RITE | US$0,0002200 | -1,09% | 6,45% | US$189.498 | US$23,05 | 861.338.657 RITE |
| 2944 |  DOGGY DOGGY | US$0,00008411 | 2,46% | -3,62% | US$189.290 | - | 2.250.575.581 DOGGY |
| 2945 |  Bitgesell BGL | US$0,01168 | 0,62% | -3,85% | US$188.793 | - | 16.157.930 BGL |
| 2946 |  Zeta ZEX | US$0,001003 | 13,67% | -4,54% | US$188.323 | US$642,92 | 187.764.945 ZEX |
| 2947 |  Gameswap GSWAP | US$0,01705 | 0,00% | -5,12% | US$188.080 | - | 11.032.838 GSWAP |
| 2948 |  build (buildwithbsc) BUILD | US$0,0001881 | -1,18% | -30,67% | US$188.075 | US$627.251 | 1.000.000.000 BUILD |
| 2949 |  ZARA AI ZARA | US$0,0002896 | -10,83% | -21,43% | US$187.738 | US$126.278 | 648.298.552 ZARA |
| 2950 |  Woman Yelling At Cat WYAC | US$0,0001880 | -2,18% | -33,84% | US$186.129 | US$744,97 | 989.975.296 WYAC |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.