Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Skibidi Toilet SKBDI | US$0,003588 | -1,17% | -11,76% | US$251.297 | US$1.377,78 | 70.038.672 SKBDI |
| 2802 |  Bilibili Tokenized Stock (Ondo) BILIon | US$15,54 | 4,70% | 7,77% | US$250.892 | US$7.677,58 | 16.147 BILIon |
| 2803 |  Belt Finance BELT | US$0,02614 | 1,80% | -3,26% | US$249.656 | - | 9.550.122 BELT |
| 2804 |  Unification FUND | US$0,007244 | -19,25% | -34,54% | US$249.546 | - | 34.447.402 FUND |
| 2805 |  Internet of Energy Network IOEN | US$0,0007841 | -2,42% | -6,77% | US$248.587 | - | 317.051.435 IOEN |
| 2806 |  Aston Martin Cognizant Fan Token AM | US$0,08930 | 0,56% | -3,35% | US$247.388 | US$4.824,85 | 2.770.219 AM |
| 2807 |  Plearn PLN | US$0,002873 | -90,85% | -12,67% | US$247.264 | US$82.638,56 | 86.063.705 PLN |
| 2808 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$320,10 | -0,65% | -8,14% | US$247.037 | US$1.477.454 | 772 LRCXon |
| 2809 |  Retard Finder Coin RFC | US$0,0002562 | 2,07% | -32,80% | US$246.328 | US$15.601,79 | 961.550.031 RFC |
| 2810 |  U U | US$0,0002478 | -0,66% | -3,87% | US$246.143 | US$121.335 | 993.349.996 U |
| 2811 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$48,85 | -4,47% | -13,72% | US$246.107 | US$240.914 | 5.038 AMKRon |
| 2812 |  Lets Fuckin Go LFGO | US$0,0002461 | 5,41% | -21,12% | US$246.082 | - | 999.841.248 LFGO |
| 2813 |  Graphlinq Chain GLQ | US$0,0007235 | 0,75% | 4,80% | US$246.000 | US$59.392,25 | 339.999.895 GLQ |
| 2814 |  StarSlax SSLX | US$0,00009807 | 6,43% | -4,48% | US$245.332 | US$95.028,50 | 2.501.658.636 SSLX |
| 2815 |  Prisma mkUSD MKUSD | US$0,9985 | -0,18% | 0,40% | US$244.871 | - | 245.228 MKUSD |
| 2816 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,55 | 2,21% | -1,25% | US$244.834 | US$309,31 | 6.887 BOTZon |
| 2817 |  WOOF WOOF | US$0,00001368 | -1,33% | -24,64% | US$244.830 | US$971,39 | 17.902.999.424 WOOF |
| 2818 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$15,34 | 2,71% | -0,85% | US$243.562 | US$30,00 | 15.881 NNE |
| 2819 |  Reflexer Ungovernance Token FLX | US$1,25 | -8,95% | -8,54% | US$242.747 | - | 193.796 FLX |
| 2820 |  GAM3S.GG G3 | US$0,0003650 | 1,37% | -2,11% | US$242.239 | US$15.206,37 | 663.715.300 G3 |
| 2821 |  Abbott tokenized stock (xStock) ABTX | US$101,18 | 2,01% | 1,47% | US$241.987 | US$66.365,70 | 2.392 ABTX |
| 2822 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,87 | -0,05% | 0,11% | US$241.405 | US$10.024,23 | 6.729 USHYon |
| 2823 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$34,41 | 1,82% | 16,19% | US$241.294 | US$221.416 | 7.013 rSOXS |
| 2824 |  Danaher tokenized stock (xStock) DHRX | US$213,37 | -0,73% | -2,74% | US$241.280 | US$58.319,22 | 1.131 DHRX |
| 2825 |  888 888 | US$0,002704 | -0,27% | -6,71% | US$240.220 | US$49,32 | 88.854.249 888 |
| 2826 |  Dasha VVAIFU | US$0,0002415 | -1,59% | -12,32% | US$239.877 | - | 993.202.150 VVAIFU |
| 2827 |  Arena-Z A2Z | US$0,00002512 | -6,26% | -11,57% | US$239.745 | US$25.371,43 | 9.544.767.766 A2Z |
| 2828 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$84,16 | 4,71% | -6,05% | US$239.630 | US$9.087,20 | 2.847 HUTon |
| 2829 |  ServiceNow Tokenized Stock (Reality) rNOW | US$140,98 | 1,04% | 5,10% | US$239.609 | US$64,78 | 1.700 rNOW |
| 2830 |  Wrapped Core WCORE | US$0,01948 | 1,85% | -11,73% | US$239.192 | US$26,33 | 12.275.916 WCORE |
| 2831 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,42 | 3,28% | -0,64% | US$239.049 | US$184,90 | 15.503 PPLTx |
| 2832 |  MoonDAO MOONEY | US$0,0001738 | 1,88% | -5,42% | US$238.922 | - | 1.375.119.250 MOONEY |
| 2833 |  NerveNetwork NVT | US$0,0008620 | 2,03% | 1,29% | US$238.758 | - | 276.983.684 NVT |
| 2834 |  TypeAI TYPE | US$0,02371 | -0,29% | -1,15% | US$237.070 | - | 10.000.000 TYPE |
| 2835 |  Walmart tokenized stock (xStock) WMTX | US$112,00 | 0,24% | 5,91% | US$237.000 | - | 2.116 WMTX |
| 2836 |  Blum Blum | US$0,001370 | -8,06% | -16,31% | US$235.972 | US$291.180 | 172.214.930 Blum |
| 2837 |  Wrapped Kaspa WKAS | US$0,001981 | 4,83% | 0,81% | US$235.936 | - | 119.071.765 WKAS |
| 2838 |  CUDIS CUDIS | US$0,0009520 | -14,57% | -13,33% | US$235.618 | US$202.799 | 247.500.000 CUDIS |
| 2839 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,00 | 0,00% | 1,38% | US$234.712 | - | 7.111 DBCon |
| 2840 |  Baanx BXX | US$0,0009493 | 1,75% | -9,18% | US$234.679 | - | 247.215.042 BXX |
| 2841 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,70 | -2,83% | -14,36% | US$234.322 | US$1.671.794 | 24.149 MARAon |
| 2842 |  PlayZap PZP | US$0,001903 | 20,72% | 5,74% | US$233.683 | US$40.130,76 | 122.798.319 PZP |
| 2843 |  Green Satoshi Token (BSC) GST | US$0,001095 | 0,61% | -1,38% | US$232.651 | - | 212.412.667 GST |
| 2844 |  FREEdom Coin FREEdom | US$0,00000002000 | -0,76% | -13,64% | US$232.553 | - | 9.939.000.000.000 FREEdom |
| 2845 |  PlotX PLOT | US$0,003506 | 0,34% | -5,93% | US$232.513 | - | 66.318.562 PLOT |
| 2846 |  Philip Morris tokenized stock (xStock) PMX | US$204,73 | 0,03% | 9,30% | US$231.745 | US$134.965 | 1.132 PMX |
| 2847 |  Kimbo KIMBO | US$0,000003330 | -4,12% | -18,31% | US$231.219 | - | 69.420.000.000 KIMBO |
| 2848 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$6,73 | -2,27% | -7,39% | US$229.983 | US$1.468.089 | 34.161 ONDSon |
| 2849 |  Orbofi AI OBI | US$0,0001602 | 4,41% | 2,19% | US$229.735 | US$15.646,23 | 1.433.951.599 OBI |
| 2850 |  Seagate Tokenized Stock (Reality) rSTX | US$779,87 | 0,66% | -7,82% | US$229.662 | US$165.941 | 294 rSTX |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.