Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2602 |  Flamengo Fan Token MENGO | US$0,01866 | -2,17% | -9,60% | US$388.085 | US$361.397 | 20.793.120 MENGO |
| 2603 |  Reality Metaverse RMV | US$0,001552 | -1,28% | -22,69% | US$387.765 | US$4.501,03 | 249.893.123 RMV |
| 2604 |  HahaYes RIZO | US$0,0000009200 | -4,37% | -9,47% | US$387.347 | US$12.980,83 | 420.623.235.823 RIZO |
| 2605 |  Keep3rV1 KP3R | US$0,9089 | 1,76% | -7,27% | US$386.446 | - | 425.178 KP3R |
| 2606 |  WiFi Map WIFI | US$0,0005549 | -0,60% | 21,36% | US$385.054 | - | 693.864.994 WIFI |
| 2607 |  Nutcoin NUT | US$0,00000002000 | 0,02% | -8,22% | US$383.713 | US$392.113 | 20.092.757.543.431 NUT |
| 2608 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,01 | 0,42% | -13,60% | US$382.205 | US$420.398 | 22.467 RIOTon |
| 2609 |  Semantic Layer 42 | US$0,002579 | 1,97% | 15,75% | US$382.152 | US$8.577,78 | 148.166.667 42 |
| 2610 |  Ucan fix life in1day 1 | US$0,0003821 | -2,16% | -6,83% | US$382.114 | US$76.344,88 | 1.000.000.000 1 |
| 2611 |  Kromatika KROM | US$0,004745 | -2,49% | -7,67% | US$380.951 | US$29,97 | 80.280.675 KROM |
| 2612 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$38,79 | 0,60% | -3,21% | US$377.967 | US$231.578 | 9.745 URAon |
| 2613 |  Minted MTD | US$0,002033 | 1,79% | -7,86% | US$376.529 | US$587,92 | 185.207.721 MTD |
| 2614 |  ApeBond ABOND | US$0,0005904 | 1,38% | -2,97% | US$376.121 | - | 637.072.119 ABOND |
| 2615 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$353,00 | 1,02% | 2,40% | US$375.861 | US$137.942 | 1.065 WGOOGLX |
| 2616 |  DeepBrain Chain DBC | US$0,00006918 | 30,87% | 44,45% | US$375.566 | US$3.732,18 | 5.428.952.299 DBC |
| 2617 |  Superfluid SUP | US$0,003668 | 1,45% | -7,64% | US$375.028 | US$21.361,72 | 102.235.487 SUP |
| 2618 |  MAD MAD | US$0,0000003700 | -0,02% | -11,59% | US$374.632 | US$30.050,93 | 999.978.113.474 MAD |
| 2619 |  Cakepie CKP | US$0,5663 | 1,28% | -0,94% | US$373.658 | US$4.828,12 | 659.846 CKP |
| 2620 |  Honk HONK | US$0,0004060 | 0,48% | -5,75% | US$373.406 | - | 919.818.677 HONK |
| 2621 |  BABB BAX | US$0,000004510 | 0,23% | -11,44% | US$369.265 | US$55.981,92 | 81.930.389.313 BAX |
| 2622 |  X-PASS XPASS | US$0,001336 | -3,93% | -10,39% | US$368.838 | US$63.908,62 | 276.000.000 XPASS |
| 2623 |  Bifrost BNC | US$0,009778 | 2,44% | 1,90% | US$366.505 | US$240.136 | 37.484.377 BNC |
| 2624 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$61,05 | 0,63% | -3,58% | US$364.860 | US$36,06 | 5.976 REMXon |
| 2625 |  LABUBU SOL LABUBU | US$0,0003651 | 0,53% | -9,52% | US$364.228 | US$2.344.672 | 997.740.721 LABUBU |
| 2626 |  CReaToR CRTR | US$0,0009849 | 99,12% | 214,25% | US$364.211 | US$7.601,22 | 369.791.667 CRTR |
| 2627 |  Hive AI BUZZ | US$0,0003642 | -0,37% | -7,05% | US$364.111 | US$74.141,50 | 999.867.160 BUZZ |
| 2628 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$1.102,34 | 4,75% | 2,07% | US$362.049 | US$290,55 | 328 CRWDon |
| 2629 |  BSCPAD BSCPAD | US$0,004569 | 1,80% | -4,75% | US$361.933 | - | 79.211.621 BSCPAD |
| 2630 |  Golden Kitty GOLDEN | US$0,0003619 | -32,88% | -91,20% | US$361.902 | US$113.414 | 1.000.000.000 GOLDEN |
| 2631 |  Binamon BMON | US$0,001862 | 13,58% | 9,08% | US$361.774 | US$10.018,78 | 194.244.899 BMON |
| 2632 |  DSLA Protocol DSLA | US$0,00006587 | 1,61% | 25,67% | US$361.739 | - | 5.491.802.966 DSLA |
| 2633 |  Mintlayer ML | US$0,005627 | 1,13% | -1,53% | US$361.254 | US$109.109 | 64.198.610 ML |
| 2634 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,15 | 0,08% | 0,41% | US$361.188 | US$14.983,00 | 8.000 HYDBon |
| 2635 |  WeSendit WSI | US$0,0004315 | 0,81% | 19,24% | US$360.462 | - | 835.446.569 WSI |
| 2636 |  The Bull (thebullcoin.com) BULL | US$0,0003601 | 8,27% | -51,02% | US$360.116 | US$178,42 | 1.000.000.000 BULL |
| 2637 |  LUCE LUCE | US$0,0003583 | -2,09% | -11,39% | US$358.323 | US$31.567,79 | 999.999.996 LUCE |
| 2638 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$84,25 | -3,10% | -21,13% | US$356.790 | US$280.202 | 4.235 AEHRon |
| 2639 |  VinuChain VC | US$0,0003651 | 4,38% | 4,71% | US$356.300 | US$31.146,79 | 975.926.651 VC |
| 2640 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$317,99 | 0,00% | -7,98% | US$356.022 | US$31,80 | 1.120 LRCXx |
| 2641 |  Punkvism PVT | US$0,0001069 | 2,19% | 1,48% | US$355.172 | US$72.031,67 | 3.322.344.257 PVT |
| 2642 |  Sallar ALL | US$0,0001969 | -0,50% | 0,83% | US$354.490 | - | 1.800.038.960 ALL |
| 2643 |  Emperor EMPI | US$0,01203 | -3,18% | -4,83% | US$354.296 | - | 29.450.680 EMPI |
| 2644 |  Dolan Duck DOLAN | US$0,003606 | -0,18% | -14,18% | US$354.242 | - | 98.235.225 DOLAN |
| 2645 |  Elon Trump Fart ETF500 | US$0,0003539 | -1,78% | -10,33% | US$353.873 | - | 999.961.167 ETF500 |
| 2646 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,54 | -0,06% | 0,04% | US$353.639 | US$2,49 | 4.284 SHYon |
| 2647 |  GT Protocol GTAI | US$0,005140 | -1,87% | -5,24% | US$353.519 | US$158.207 | 68.776.828 GTAI |
| 2648 |  BEFE BEFE | US$0,000003790 | 1,10% | -3,27% | US$353.471 | - | 93.201.825.078 BEFE |
| 2649 |  Streamr DATA | US$0,0002782 | -25,02% | 3,95% | US$351.362 | US$15.736,49 | 1.263.103.853 DATA |
| 2650 |  AOL (America Online) AOL | US$0,0003517 | -0,86% | -9,33% | US$351.340 | US$28.410,71 | 999.122.965 AOL |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.