Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Shadow Exchange SHADOW | US$1,18 | 9,42% | 8,60% | US$428.799 | US$15.810,67 | 362.660 SHADOW |
| 2552 |  AIHub AIH | US$0,3664 | -4,81% | -11,23% | US$428.661 | - | 1.170.000 AIH |
| 2553 |  JetTon Games JETTON | US$0,01945 | -1,31% | -4,46% | US$428.225 | US$71.874,92 | 22.021.787 JETTON |
| 2554 |  RioDeFi RFUEL | US$0,001240 | 0,06% | -0,66% | US$427.269 | - | 344.550.838 RFUEL |
| 2555 |  teleBTC TELEBTC | US$82.501,82 | 1,16% | -2,38% | US$425.066 | US$1.665.250 | 5 TELEBTC |
| 2556 |  Amber tokenized stock (xStock) AMBRX | US$1,98 | -4,81% | 4,76% | US$424.861 | US$1.553,55 | 214.576 AMBRX |
| 2557 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$424,19 | 2,10% | 8,26% | US$424.017 | US$591.327 | 1.000 ISRGon |
| 2558 |  Billy BILLY | US$0,0004520 | -1,14% | -9,67% | US$423.168 | US$1.911,09 | 936.137.657 BILLY |
| 2559 |  Levana Protocol LVN | US$0,0005250 | 10,44% | 7,36% | US$421.589 | - | 803.015.394 LVN |
| 2560 |  RIFT AI RIFT | US$0,001582 | -1,91% | -5,91% | US$419.060 | - | 264.914.961 RIFT |
| 2561 |  Hive Intelligence HINT | US$0,0009091 | 0,00% | -6,41% | US$418.541 | US$154.714 | 460.375.000 HINT |
| 2562 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 0,61% | -6,81% | US$418.398 | US$151,90 | 469.000.000.000.000 PEPE2.0 |
| 2563 |  GAIA GAIA | US$0,002460 | -16,36% | 2,23% | US$418.253 | US$271.014 | 170.000.000 GAIA |
| 2564 |  Everton Fan Token EFC | US$0,05068 | 6,39% | -1,02% | US$417.647 | US$464.560 | 8.240.222 EFC |
| 2565 |  WAGMI Games WAGMIGAMES | US$0,0000001900 | -3,03% | -5,23% | US$417.510 | US$370,18 | 2.200.000.000.000 WAGMIGAMES |
| 2566 |  Zoom Tokenized bStocks ZMB | US$97,43 | 3,16% | 4,63% | US$417.135 | US$36.424,91 | 4.281 ZMB |
| 2567 |  Nodepay NC | US$0,0009879 | -0,65% | 4,95% | US$416.212 | US$63.376,89 | 421.299.930 NC |
| 2568 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$85,83 | 3,77% | 0,07% | US$415.104 | US$13.246,90 | 4.836 COPXx |
| 2569 |  Akita (new) AKITA | US$0,01224 | 0,02% | -1,33% | US$414.808 | US$3.924,24 | 33.883.467 AKITA |
| 2570 |  Strike STRK | US$0,07291 | 31,91% | 69,67% | US$414.578 | - | 5.686.413 STRK |
| 2571 |  Port3 Network PORT3 | US$0,0005976 | -1,65% | 6,50% | US$414.094 | US$5.096,13 | 692.890.045 PORT3 |
| 2572 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$104,22 | 0,53% | -1,78% | US$413.367 | US$6,01 | 3.966 PALLon |
| 2573 |  CaptainBNB CaptainBNB | US$0,0004808 | 0,65% | -25,30% | US$411.080 | US$1.071.622 | 854.981.677 CaptainBNB |
| 2574 |  NULS NULS | US$0,003597 | -0,01% | -0,07% | US$410.915 | - | 114.245.635 NULS |
| 2575 |  Humanode HMND | US$0,001510 | 0,41% | -7,21% | US$406.704 | US$66.791,90 | 269.287.161 HMND |
| 2576 |  Credefi CREDI | US$0,0005415 | 5,33% | -9,13% | US$405.315 | US$47.926,25 | 748.573.880 CREDI |
| 2577 |  Acala Token ACA | US$0,0003463 | 4,12% | 0,31% | US$404.056 | US$7.013,23 | 1.166.666.660 ACA |
| 2578 |  LayerX LX | US$0,00004033 | -3,33% | -15,25% | US$403.339 | US$271,29 | 10.000.000.000 LX |
| 2579 |  Alvara Protocol ALVA | US$0,003411 | 7,59% | -9,44% | US$403.283 | - | 118.233.542 ALVA |
| 2580 |  Happy Cat HAPPY | US$0,0001208 | 2,46% | -8,96% | US$402.579 | US$42.748,49 | 3.333.174.669 HAPPY |
| 2581 |  Uranus URANUS | US$0,004021 | 8,05% | -8,89% | US$402.111 | US$12.942,78 | 99.996.022 URANUS |
| 2582 |  GameZone GZONE | US$0,0004785 | 1,55% | -6,35% | US$401.990 | - | 840.117.285 GZONE |
| 2583 |  KLA Corporation tokenized stock (xStock) KLACx | US$195,57 | -0,41% | -5,44% | US$400.259 | US$582,89 | 2.047 KLACx |
| 2584 |  RIBBIT RBT | US$0,0000009800 | -1,26% | -15,84% | US$399.919 | - | 407.187.030.849 RBT |
| 2585 |  Dell Tokenized Stock (Robinhood) DELL | US$578,99 | 1,15% | 3,62% | US$399.273 | US$62.000,72 | 690 DELL |
| 2586 |  Western Digital Tokenized Stock (Ondo) WDCon | US$395,82 | 0,67% | -4,86% | US$398.314 | US$873.152 | 1.006 WDCon |
| 2587 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2588 |  GTETH GTETH | US$2.487,06 | 0,60% | -6,84% | US$397.408 | US$23.625,77 | 160 GTETH |
| 2589 |  Izumi Finance IZI | US$0,0005040 | -0,17% | -3,82% | US$396.834 | US$1.412,02 | 787.400.000 IZI |
| 2590 |  Chihuahua HUAHUA | US$0,000004230 | 10,45% | -25,46% | US$395.491 | - | 93.550.000.000 HUAHUA |
| 2591 |  Garlicoin GRLC | US$0,005734 | 0,34% | -3,07% | US$395.149 | - | 68.911.493 GRLC |
| 2592 |  Any Inu AI | US$0,0000009400 | 2,80% | -5,20% | US$395.004 | - | 420.346.375.474 AI |
| 2593 |  PsyopAnime PSYOPANIME | US$0,0003940 | 5,33% | -32,73% | US$394.023 | US$25.723,59 | 999.984.906 PSYOPANIME |
| 2594 |  Göztepe S.K. Fan Token GOZ | US$0,08524 | 0,35% | -3,73% | US$393.982 | US$33.006,61 | 4.621.781 GOZ |
| 2595 |  Lululemon Tokenized Stock (Robinhood) LULU | US$94,54 | 2,03% | 0,60% | US$393.066 | US$26.494,50 | 4.157 LULU |
| 2596 |  IREN Tokenized Stock (Reality) rIREN | US$35,22 | -2,12% | -15,63% | US$392.939 | US$74.521,91 | 11.158 rIREN |
| 2597 |  Ethervista VISTA | US$0,4401 | 4,86% | -4,34% | US$392.716 | US$54.516,71 | 892.254 VISTA |
| 2598 |  Peezy 0x69 PEEZY | US$0,000001280 | 4,67% | -17,73% | US$392.656 | US$4.870,55 | 305.650.329.936 PEEZY |
| 2599 |  Optimus AI OPTI | US$0,004097 | 3,00% | -5,02% | US$389.364 | US$83,07 | 95.034.939 OPTI |
| 2600 |  The ChampCoin TCC | US$0,007783 | -3,69% | -37,34% | US$389.163 | US$10.362,25 | 50.000.000 TCC |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.