Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Union U | US$0,0002481 | 0,18% | -2,42% | US$476.189 | US$20.352,34 | 1.919.050.000 U |
| 2502 |  LimoCoin Swap LMCSWAP | US$0,0004044 | 0,85% | 7,21% | US$475.686 | - | 1.176.334.041 LMCSWAP |
| 2503 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2504 |  Zenon ZNN | US$0,07505 | -51,21% | 0,63% | US$475.125 | - | 6.330.750 ZNN |
| 2505 |  Penpie PNP | US$0,3151 | 2,61% | -6,02% | US$474.452 | - | 1.505.920 PNP |
| 2506 |  Mdex MDX | US$0,0004991 | 0,89% | -0,96% | US$474.259 | - | 950.246.937 MDX |
| 2507 |  MSQUARE GLOBAL MSQ | US$0,07907 | -1,24% | 12,02% | US$473.639 | US$4.480,90 | 5.990.103 MSQ |
| 2508 |  Venus DOT vDOT | US$0,02842 | 13,53% | 7,28% | US$473.167 | - | 16.649.243 vDOT |
| 2509 |  Wendy's Tokenized bStocks WENB | US$6,24 | 0,33% | 1,42% | US$471.749 | US$122.010 | 75.635 WENB |
| 2510 |  Wrapped Fuse WFUSE | US$0,008741 | 1,69% | -11,45% | US$468.885 | - | 53.640.322 WFUSE |
| 2511 |  Foxy FOXY | US$0,00007996 | 1,09% | -4,82% | US$468.398 | US$3.018,28 | 5.858.000.000 FOXY |
| 2512 |  DeFiChain DFI | US$0,0005622 | -34,49% | -34,30% | US$466.025 | US$57,94 | 828.938.980 DFI |
| 2513 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$30,47 | -1,40% | -13,66% | US$464.929 | US$6.310,09 | 15.260 WOLFon |
| 2514 |  Xaya CHI | US$0,007933 | 0,96% | -10,78% | US$463.449 | - | 58.422.257 CHI |
| 2515 |  StablecoinX Tokenized bStocks USDEB | US$12,21 | -2,25% | 0,00% | US$460.511 | US$376.336 | 37.729 USDEB |
| 2516 |  END END | US$0,003495 | 0,00% | -5,15% | US$458.876 | - | 131.293.114 END |
| 2517 |  Hemule HEMULE | US$0,0004655 | -3,39% | -9,24% | US$456.197 | - | 979.998.588 HEMULE |
| 2518 |  Smoking Chicken Fish SCF | US$0,0004556 | -0,69% | -6,08% | US$455.598 | US$300,64 | 999.910.648 SCF |
| 2519 |  xMoney XMN | US$0,0004547 | 5,19% | -4,63% | US$454.972 | US$97.252,46 | 1.000.559.129 XMN |
| 2520 |  MarsDAO MDAO | US$0,006442 | -7,09% | -1,78% | US$454.812 | US$935,52 | 70.599.020 MDAO |
| 2521 |  FIO Protocol FIO | US$0,0004909 | 8,52% | -0,66% | US$454.376 | US$6.375,79 | 925.668.099 FIO |
| 2522 |  IDNGold IDNG | US$4,35 | 0,27% | -0,65% | US$453.340 | - | 104.166 IDNG |
| 2523 |  Alphakek AI AIKEK | US$0,001909 | -1,31% | -21,62% | US$453.024 | US$124,43 | 237.319.317 AIKEK |
| 2524 |  AppLovin Tokenized Stock (Ondo) APPon | US$290,33 | 4,91% | 8,32% | US$452.215 | US$72.435,71 | 1.558 APPon |
| 2525 |  Procter & Gamble tokenized stock (xStock) PGX | US$151,75 | 0,04% | 1,61% | US$451.720 | US$35.338,39 | 2.977 PGX |
| 2526 |  MSTR2100 MSTR | US$0,02184 | 0,34% | -13,40% | US$450.867 | US$58.835,55 | 20.645.815 MSTR |
| 2527 |  Bazaars BZR | US$72,10 | 0,64% | -6,83% | US$448.937 | US$287.172 | 6.227 BZR |
| 2528 |  Coinbase Wrapped MEGA cbMEGA | US$0,04147 | 1,20% | -10,14% | US$448.727 | US$47.330,17 | 10.821.188 cbMEGA |
| 2529 |  Orbit Chain ORC | US$0,0006526 | 26,90% | -75,89% | US$448.682 | US$2.915,95 | 687.518.328 ORC |
| 2530 |  DeFi DEFI | US$0,0001044 | -4,80% | -10,89% | US$447.743 | US$145.352 | 4.288.507.411 DEFI |
| 2531 |  Creditlink CDL | US$0,002188 | -38,02% | -32,67% | US$447.682 | US$97.587,38 | 204.595.405 CDL |
| 2532 |  Solanium SLIM | US$0,004473 | -0,95% | -6,97% | US$447.337 | - | 100.000.000 SLIM |
| 2533 |  WAR WAR | US$0,0004464 | 4,24% | 14,36% | US$446.443 | US$1.960,55 | 1.000.000.000 WAR |
| 2534 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$333,38 | 0,11% | -0,81% | US$446.310 | US$4.146,59 | 1.339 JPMX |
| 2535 |  Nobody Sausage NOBODY | US$0,0004749 | 0,72% | -18,34% | US$444.492 | US$10.348,28 | 936.066.324 NOBODY |
| 2536 |  Maxi MAXI | US$0,0004687 | -3,74% | -26,50% | US$440.792 | - | 940.429.361 MAXI |
| 2537 |  BitcoinZ BTCZ | US$0,00003497 | 0,03% | 20,17% | US$440.771 | US$13.443,44 | 12.604.351.724 BTCZ |
| 2538 |  GameStop Tokenized Stock (Ondo) GMEon | US$26,99 | 5,19% | 5,73% | US$440.233 | US$831.169 | 16.311 GMEon |
| 2539 |  Ternoa CAPS | US$0,0003410 | -10,55% | -2,11% | US$438.846 | US$1.658,27 | 1.287.030.207 CAPS |
| 2540 |  Atlas Navi NAVI | US$0,002705 | 4,08% | 14,39% | US$437.428 | US$3.556,20 | 161.706.684 NAVI |
| 2541 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,66 | -2,29% | -7,19% | US$435.508 | US$645.697 | 50.294 SBETon |
| 2542 |  TRVL (Dtravel) TRVL | US$0,001045 | 5,38% | -8,98% | US$435.391 | US$12.759,51 | 416.648.589 TRVL |
| 2543 |  Nokia Oyj (Backpack) NOK | US$10,34 | 2,26% | -1,69% | US$434.864 | US$24.852,25 | 42.037 NOK |
| 2544 |  1 coin can change your life 1 | US$0,0004353 | -7,22% | -11,35% | US$434.769 | US$319.511 | 998.832.709 1 |
| 2545 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$13,89 | -2,99% | -3,24% | US$433.563 | US$12.818,49 | 31.221 RIVN |
| 2546 |  Atomic Wallet Coin AWC | US$0,04076 | 1,19% | -12,19% | US$432.205 | - | 10.603.659 AWC |
| 2547 |  Real Smurf Cat SMURFCAT | US$0,000004580 | -1,00% | -8,60% | US$429.561 | US$1.396,15 | 93.809.000.000 SMURFCAT |
| 2548 |  EDENA EDENA | US$0,05685 | 0,52% | 2,82% | US$429.108 | US$391.940 | 7.548.255 EDENA |
| 2549 |  Ciena Tokenized Stock (Ondo) CIENon | US$450,42 | 5,20% | 14,46% | US$429.006 | US$316.691 | 952 CIENon |
| 2550 |  BEERCOIN BEER | US$0,0000007800 | -0,33% | -5,60% | US$428.887 | US$287,39 | 549.761.339.928 BEER |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.