Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bloom Energy Tokenized Stock (Reality) rBE | US$278,77 | 2,36% | -3,09% | US$684.060 | US$211.158 | 2.454 rBE |
| 2302 |  Seraph SERAPH | US$0,002145 | -0,01% | -0,62% | US$683.221 | - | 318.540.892 SERAPH |
| 2303 |  老子 老子 | US$0,0006818 | 4,45% | -15,27% | US$681.770 | US$915.386 | 1.000.000.000 老子 |
| 2304 |  Uber tokenized stock(xStock) UBERX | US$67,55 | 0,00% | -1,59% | US$681.715 | US$3,61 | 10.092 UBERX |
| 2305 |  The Root Network ROOT | US$0,0001760 | 3,46% | -0,63% | US$681.440 | US$8.671,53 | 3.872.651.753 ROOT |
| 2306 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$2,96 | 3,42% | 6,97% | US$680.478 | US$171.889 | 229.622 AMCB |
| 2307 |  Anome ANOME | US$0,02266 | -1,89% | -16,60% | US$679.702 | US$233.459 | 30.000.000 ANOME |
| 2308 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$27,52 | -6,26% | -5,79% | US$678.065 | US$1.947,86 | 24.636 BOTon |
| 2309 |  Tottenham Hotspur Fan Token SPURS | US$0,04719 | 1,64% | -4,63% | US$675.376 | US$49.470,99 | 14.313.234 SPURS |
| 2310 |  Intuit Tokenized Stock (Ondo) INTUon | US$305,25 | -0,38% | 7,89% | US$675.360 | US$504.350 | 2.212 INTUon |
| 2311 |  Agrippa AGRIPPA | US$0,000006750 | -1,17% | -59,67% | US$675.071 | US$785.416 | 100.000.000.000 AGRIPPA |
| 2312 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$208,58 | 4,92% | 10,49% | US$672.915 | US$3.017.228 | 3.226 PLTRc |
| 2313 |  Shrapnel SHRAP | US$0,0002314 | 9,43% | 4,88% | US$672.099 | - | 2.903.961.292 SHRAP |
| 2314 |  HyperCycle HYPC | US$0,004332 | 0,00% | -11,54% | US$671.978 | - | 155.122.742 HYPC |
| 2315 |  Piggycell PIGGY | US$0,01196 | -0,84% | 0,73% | US$671.858 | US$32.769,68 | 56.172.104 PIGGY |
| 2316 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$563,28 | -0,02% | -0,02% | US$669.741 | US$306.524 | 1.189 tSpaceX |
| 2317 |  Nietzschean Penguin PENGUIN | US$0,0006697 | 11,46% | 9,63% | US$669.612 | US$767.378 | 999.893.363 PENGUIN |
| 2318 |  OSCAR OSCAR | US$0,0007491 | -1,35% | 12,71% | US$669.528 | US$1.851,86 | 893.798.748 OSCAR |
| 2319 |  ICHI ICHI | US$0,07136 | 2,20% | -3,67% | US$669.338 | US$14,01 | 9.379.473 ICHI |
| 2320 |  Astera Labs Tokenized bStocks ALABB | US$340,21 | -1,74% | -2,92% | US$666.138 | US$1.548.867 | 1.958 ALABB |
| 2321 |  币安Holder BNBHOLDER | US$0,0006656 | 5,21% | -4,24% | US$665.612 | US$143.756 | 1.000.000.000 BNBHOLDER |
| 2322 |  Quidax Token QDX | US$0,008619 | 2,01% | -4,55% | US$663.665 | - | 77.000.000 QDX |
| 2323 |  Sigma.Money SIGMA | US$0,004553 | -0,10% | 20,66% | US$660.128 | US$7.360,55 | 145.000.000 SIGMA |
| 2324 |  GOUT GOUT | US$0,000008110 | -3,40% | -19,32% | US$658.038 | US$1.534,59 | 81.098.300.937 GOUT |
| 2325 |  DeFi Kingdoms JEWEL | US$0,005793 | 16,87% | 13,91% | US$657.761 | US$2.100,74 | 113.537.457 JEWEL |
| 2326 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$242,73 | -0,64% | -3,78% | US$657.425 | US$36.860,17 | 2.708 VRTx |
| 2327 |  CryptoAutos AUTOS | US$0,0008362 | 15,86% | -23,53% | US$656.539 | - | 785.188.814 AUTOS |
| 2328 |  Eaton Tokenized Stock (Ondo) ETNon | US$430,86 | 1,16% | -1,77% | US$655.551 | US$253.708 | 1.522 ETNon |
| 2329 |  Nokia Tokenized Stock (Reality) rNOK | US$10,35 | 1,66% | -2,61% | US$651.233 | US$17.365,58 | 62.919 rNOK |
| 2330 |  Apple Tokenized Stock (Reality) rAAPL | US$335,79 | -1,28% | 0,74% | US$648.678 | US$40.567,61 | 1.932 rAAPL |
| 2331 |  BASE BASE | US$0,0000007000 | 0,68% | -14,44% | US$648.098 | US$821,32 | 929.459.163.372 BASE |
| 2332 |  Sogni AI SOGNI | US$0,0005343 | 0,94% | 1,04% | US$647.685 | US$43.083,11 | 1.212.236.918 SOGNI |
| 2333 |  CrossFi XFI | US$0,009182 | 5,30% | 8,97% | US$645.242 | US$487,84 | 70.269.511 XFI |
| 2334 |  BeB BEB1M | US$0,0006437 | 0,84% | -9,81% | US$643.533 | US$1.303,23 | 999.720.801 BEB1M |
| 2335 |  Sentio ST | US$0,01149 | 6,79% | 17,25% | US$643.507 | US$265.502 | 56.000.000 ST |
| 2336 |  OFFICIAL K-POP KPOP | US$0,00009888 | -1,81% | -7,49% | US$641.140 | - | 6.484.200.010 KPOP |
| 2337 |  Wrapped Ampleforth WAMPL | US$0,3215 | 0,85% | -8,51% | US$636.566 | - | 1.979.915 WAMPL |
| 2338 |  Ai Xovia AIX | US$0,1752 | -8,96% | -1,85% | US$634.835 | US$1.840,72 | 3.623.555 AIX |
| 2339 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$278,00 | -0,02% | -1,32% | US$633.615 | US$9.513,70 | 2.279 IWMx |
| 2340 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$140,00 | -1,70% | -14,81% | US$633.588 | US$1.389.692 | 4.526 SOXLon |
| 2341 |  Fenerbahçe Token FB | US$0,2906 | 0,28% | 0,50% | US$633.429 | US$409.134 | 2.180.000 FB |
| 2342 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$5,17 | 2,44% | 3,97% | US$632.969 | US$32.424,45 | 122.496 BLKDIGon |
| 2343 |  Nebius Tokenized Stock (Reality) rNBIS | US$221,20 | 0,11% | -8,90% | US$632.813 | US$53.476,27 | 2.861 rNBIS |
| 2344 |  GAIMIN GMRX | US$0,00001035 | 2,73% | -5,29% | US$630.707 | US$943,20 | 60.956.503.697 GMRX |
| 2345 |  Neurai XNA | US$0,00003581 | -1,64% | -20,73% | US$629.436 | US$14.922,46 | 17.579.279.966 XNA |
| 2346 |  ZygoSwap ZSWAP | US$0,0006429 | 0,98% | -5,00% | US$629.413 | US$72.934,15 | 979.000.000 ZSWAP |
| 2347 |  BLOCKLORDS LRDS | US$0,01524 | -1,55% | -11,55% | US$628.848 | US$246.571 | 41.265.074 LRDS |
| 2348 |  MagicCraft MCRT | US$0,0001245 | -0,78% | -10,42% | US$627.204 | US$121.309 | 5.038.275.907 MCRT |
| 2349 |  GPUnet GPU | US$0,06161 | 0,77% | -1,83% | US$626.511 | - | 10.169.187 GPU |
| 2350 |  AgentLISA LISA | US$0,002897 | -3,60% | 154,21% | US$626.304 | US$331.424 | 216.225.000 LISA |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.