Data Historis Harga Kripto 09/10/2026
Daftar harga kripto yang direkam pada tanggal 09/10/2026, mencakup 8.141 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DFDV tokenized stock (xStock) DFDVx | US$4,65 | -1,04% | -14,69% | US$943.204 | US$77.524,51 | 202.942 DFDVx |
| 2152 |  Areum AREA | US$0,007983 | 3,76% | -5,40% | US$940.864 | US$4.148,52 | 117.860.866 AREA |
| 2153 |  Shark Cat SC | US$0,0009368 | 0,79% | -14,76% | US$927.371 | US$3.038,73 | 989.895.519 SC |
| 2154 |  CrowdStrike tokenized stock (xStock) CRWDX | US$273,07 | 3,38% | 1,72% | US$927.356 | US$86.878,51 | 3.396 CRWDX |
| 2155 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$279,06 | 2,19% | -3,04% | US$927.178 | US$1.021.814 | 3.322 BEon |
| 2156 |  Mistery On Cro MERY | US$0,000002260 | -7,67% | -37,31% | US$926.719 | US$74.653,03 | 410.278.633.249 MERY |
| 2157 |  Seagate Tokenized bStocks STXB | US$780,82 | 0,61% | -7,60% | US$924.102 | US$937.873 | 1.183 STXB |
| 2158 |  DoorDash Tokenized Stock (Ondo) DASHon | US$194,77 | 0,09% | 7,51% | US$923.015 | US$104.289 | 4.739 DASHon |
| 2159 |  KOMPETE KOMPETE | US$0,001228 | 1,73% | -5,01% | US$922.399 | - | 750.874.987 KOMPETE |
| 2160 |  Luxxcoin LUX | US$0,0004002 | 28,96% | 0,07% | US$916.202 | US$0,7000 | 2.289.278.193 LUX |
| 2161 |  Artrade ATR | US$0,0007268 | -1,40% | 5,04% | US$915.793 | US$100.694 | 1.260.104.055 ATR |
| 2162 |  World is Flat WIF | US$0,0009145 | 13,05% | 53,91% | US$914.477 | US$73.958,10 | 1.000.000.000 WIF |
| 2163 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$38,30 | 0,27% | 0,37% | US$913.158 | US$1.721.572 | 23.844 MVLLB |
| 2164 |  Oracle Tokenized Stock (Robinhood) ORCL | US$142,62 | 5,47% | 0,45% | US$912.245 | - | 6.397 ORCL |
| 2165 |  Hachiko $HACHI | - | 0,97% | -0,33% | US$910.745 | US$13.138,14 | 975.815.424.783.276 $HACHI |
| 2166 |  Arteris Tokenized Stock (Ondo) AIPon | US$24,16 | 0,00% | -1,37% | US$909.308 | - | 37.636 AIPon |
| 2167 |  IBM Tokenized bStocks IBMB | US$225,35 | 0,31% | 1,67% | US$904.159 | US$995.850 | 4.012 IBMB |
| 2168 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$1.107,58 | 5,30% | 1,90% | US$902.493 | US$1.254.533 | 815 LITEon |
| 2169 |  Netflix Tokenized Stock (Ondo) NFLXon | US$703,93 | -1,51% | 4,86% | US$900.800 | US$2.426.531 | 1.280 NFLXon |
| 2170 |  Qualcomm tokenized stock (xStock) QCOMx | US$175,47 | -0,25% | -5,45% | US$900.498 | US$101.350 | 5.132 QCOMx |
| 2171 |  4EVERLAND 4EVER | US$0,0002631 | 1,44% | -2,57% | US$899.522 | US$5.380,41 | 3.419.270.834 4EVER |
| 2172 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$229,41 | -0,77% | -2,17% | US$897.736 | US$364.803 | 3.913 WNVDAX |
| 2173 |  Venus BCH vBCH | US$5,81 | 1,48% | -11,03% | US$896.804 | - | 154.392 vBCH |
| 2174 |  UFO Gaming UFO | US$0,00000003000 | 1,02% | -7,21% | US$894.148 | - | 25.757.575.757.576 UFO |
| 2175 |  Boop BOOP | US$0,000008960 | 0,51% | -17,70% | US$892.450 | - | 99.597.706.590 BOOP |
| 2176 |  Storm Trade STORM | US$0,003454 | 1,06% | -5,87% | US$891.892 | US$273.981 | 258.229.085 STORM |
| 2177 |  Lido Staked Matic stMATIC | US$0,1155 | 2,03% | -6,03% | US$890.735 | US$9.493,53 | 7.711.197 stMATIC |
| 2178 |  Shopify Tokenized Stock (Ondo) SHOPon | US$170,69 | 3,43% | 12,70% | US$887.504 | US$1.726.210 | 5.199 SHOPon |
| 2179 |  Bomb Crypto (BNB) BCOIN | US$0,01121 | 0,10% | -9,19% | US$885.825 | US$2.868,05 | 79.001.713 BCOIN |
| 2180 |  Alibaba Tokenized Stock (Robinhood) BABA | US$110,80 | 5,17% | 4,47% | US$882.481 | US$35.720,74 | 7.965 BABA |
| 2181 |  Tenset 10SET | US$0,006312 | -1,33% | -10,40% | US$882.224 | US$45.007,11 | 139.773.555 10SET |
| 2182 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$177,27 | 0,69% | -7,36% | US$879.872 | US$998.323 | 4.963 EWYon |
| 2183 |  American Express Tokenized Stock (Ondo) AXPon | US$310,17 | 1,42% | 1,82% | US$879.448 | US$352.579 | 2.835 AXPon |
| 2184 |  人生K线 人生K线 | US$0,0008770 | 3,73% | -0,96% | US$877.011 | US$266.173 | 1.000.000.000 人生K线 |
| 2185 |  Corning Tokenized Stock (Ondo) GLWon | US$156,50 | 2,18% | -5,12% | US$876.376 | US$338.484 | 5.600 GLWon |
| 2186 |  ASML tokenized stock (xStock) ASMLx | US$1.781,61 | 0,25% | -4,48% | US$872.519 | US$84.016,79 | 490 ASMLx |
| 2187 |  Turbos Finance TURBOS | US$0,0001316 | 0,53% | -13,71% | US$871.457 | US$24.977,49 | 6.620.000.000 TURBOS |
| 2188 |  Shina Inu SHI | US$0,00000007000 | 2,34% | -8,57% | US$871.040 | - | 12.215.422.502.184 SHI |
| 2189 |  TOWER TOWER | US$0,0001431 | 0,61% | -6,75% | US$869.774 | US$154.923 | 6.078.063.392 TOWER |
| 2190 |  SALT SALT | US$0,007240 | 0,71% | -9,82% | US$868.792 | - | 119.999.995 SALT |
| 2191 |  catwifhat CWIF | US$0,00000003000 | 2,15% | -3,00% | US$867.164 | US$225,47 | 29.070.166.434.918 CWIF |
| 2192 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$2,97 | 4,41% | -0,65% | US$866.595 | US$708.728 | 291.570 CYPHB |
| 2193 |  SOLVEX NETWORK SOLVEX | US$0,02188 | 5,79% | 9,42% | US$864.272 | US$4.053,51 | 39.499.914 SOLVEX |
| 2194 |  Adobe Tokenized Stock (Ondo) ADBEon | US$240,94 | 1,05% | 1,89% | US$863.728 | US$1.989.544 | 3.585 ADBEon |
| 2195 |  GoPro Tokenized bStocks GPROB | US$1,19 | -0,25% | -10,07% | US$863.625 | US$119.364 | 724.039 GPROB |
| 2196 |  Goldman Sachs Tokenized bStocks GSB | US$893,85 | 1,60% | -0,68% | US$862.139 | US$837.139 | 965 GSB |
| 2197 |  ShareToken SHR | US$0,0002385 | 3,73% | -4,09% | US$861.852 | US$61.584,68 | 3.614.438.089 SHR |
| 2198 |  WHY WHY | - | -1,49% | -3,91% | US$857.704 | US$9.846,20 | 420.000.000.000.000 WHY |
| 2199 |  Hakka.Finance HAKKA | US$0,002287 | 378,59% | -7,33% | US$857.058 | - | 374.793.105 HAKKA |
| 2200 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$114,85 | 4,12% | 8,26% | US$855.611 | US$496.293 | 7.450 FUTUon |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.